59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.40 | 73.40 | 72.25 | 72.25 | 1.0K |
| 09:20 | 73.00 | 73.00 | 72.00 | 72.00 | 0.1K |
| 09:25 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
| 09:35 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
| 09:55 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0K |
| 10:00 | 70.10 | 70.10 | 70.00 | 70.00 | 0.0K |
| 10:05 | 65.21 | 69.39 | 65.21 | 69.20 | 0.5K |
| 10:10 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 10:20 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 10:25 | 68.00 | 68.00 | 65.99 | 66.00 | 0.2K |
| 10:45 | 66.50 | 66.70 | 66.50 | 66.70 | 0.0K |
| 10:50 | 66.99 | 69.00 | 66.99 | 69.00 | 0.6K |
| 10:55 | 69.00 | 69.89 | 69.00 | 69.89 | 0.1K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:30 | 67.00 | 67.00 | 66.90 | 66.90 | 0.4K |
| 11:35 | 69.93 | 69.93 | 68.99 | 68.99 | 0.0K |
| 11:45 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 11:50 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 12:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 13:20 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 13:25 | 67.10 | 67.10 | 67.10 | 67.10 | 0.7K |
| 13:30 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:25 | 65.61 | 68.39 | 65.61 | 68.39 | 0.0K |
| 14:50 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.5K |
| 15:15 | 65.12 | 68.39 | 65.12 | 68.39 | 0.7K |
| 15:25 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0K |