Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 74.80 74.80 74.80 74.80 0.4K
09:20 73.02 73.02 73.02 73.02 0.4K
09:30 73.30 74.39 72.00 74.39 0.5K
09:35 72.00 73.30 71.90 71.90 0.3K
09:45 73.00 73.00 73.00 73.00 0.0K
09:50 73.00 73.00 73.00 73.00 0.0K
09:55 71.00 72.20 71.00 72.00 0.1K
10:15 72.90 72.90 72.90 72.90 3.0K
10:40 73.00 73.00 73.00 73.00 0.2K
11:05 71.90 72.90 71.60 72.90 0.1K
11:10 72.90 72.90 72.00 72.00 0.6K
11:20 72.00 72.00 72.00 72.00 0.1K
11:55 71.60 71.60 71.60 71.60 0.0K
12:20 71.00 72.75 71.00 72.75 4.5K
12:25 72.70 72.70 72.50 72.50 2.0K
12:30 72.45 72.45 72.45 72.45 2.0K
12:45 72.50 72.50 70.05 72.50 7.3K
12:50 72.00 72.00 72.00 72.00 0.0K
13:00 72.45 72.45 72.45 72.45 2.0K
13:55 72.00 72.00 72.00 72.00 0.0K
14:00 71.50 72.00 71.50 72.00 0.0K
14:10 72.00 72.00 72.00 72.00 0.5K
14:15 72.00 72.00 72.00 72.00 0.8K
14:25 72.00 72.50 72.00 72.00 1.7K
14:50 71.31 71.31 71.30 71.30 1.4K
14:55 72.00 72.00 72.00 72.00 0.0K
15:00 72.00 72.50 72.00 72.49 6.1K
15:05 72.60 72.60 72.60 72.60 1.9K
15:25 72.20 72.30 72.20 72.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible