Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 70.70 70.70 66.50 66.50 0.7K
09:20 66.79 66.79 66.79 66.79 0.1K
09:25 68.70 68.70 68.70 68.70 0.0K
09:55 67.99 68.60 67.99 68.60 0.2K
10:00 68.65 68.65 68.65 68.65 0.0K
10:05 68.60 68.60 66.50 66.50 0.1K
11:05 68.60 68.60 68.60 68.60 0.0K
12:10 67.50 67.50 67.50 67.50 0.8K
12:20 67.50 67.50 67.50 67.50 0.3K
12:25 67.50 67.50 67.25 67.50 0.4K
12:30 67.50 67.50 67.50 67.50 0.3K
12:40 67.25 67.25 67.25 67.25 0.5K
13:00 67.50 67.50 67.50 67.50 5.9K
13:10 68.80 68.80 68.80 68.80 0.2K
13:25 68.80 68.80 68.80 68.80 1.2K
13:50 67.00 67.00 67.00 67.00 2.0K
13:55 68.70 68.70 68.70 68.70 0.2K
14:10 66.00 68.69 66.00 68.69 6.0K
14:30 68.69 68.69 68.69 68.69 0.0K
14:40 68.79 68.79 68.79 68.79 1.2K
14:55 68.80 68.80 68.80 68.80 5.0K
15:00 70.50 71.00 70.50 71.00 6.0K
15:05 71.00 71.00 71.00 71.00 5.2K
15:10 71.00 71.00 71.00 71.00 0.2K
15:15 69.01 71.00 69.01 71.00 0.7K
15:20 71.00 71.00 71.00 71.00 0.0K
15:25 70.99 70.99 68.50 70.61 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible