59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 60.00 | 60.99 | 58.01 | 60.99 | 3.8K |
| 09:20 | 60.98 | 61.49 | 60.98 | 61.49 | 11.5K |
| 09:25 | 60.75 | 61.50 | 60.75 | 61.50 | 0.2K |
| 09:30 | 63.00 | 63.00 | 62.80 | 63.00 | 0.9K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:40 | 62.80 | 62.80 | 60.00 | 62.80 | 0.5K |
| 09:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:50 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0K |
| 09:55 | 62.40 | 62.40 | 62.00 | 62.00 | 0.0K |
| 10:05 | 58.99 | 62.69 | 58.99 | 62.69 | 0.0K |
| 10:20 | 58.35 | 62.50 | 58.35 | 62.50 | 0.3K |
| 10:25 | 63.00 | 63.00 | 61.00 | 61.00 | 1.2K |
| 10:30 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0K |
| 10:40 | 61.50 | 62.65 | 61.50 | 62.65 | 0.0K |
| 10:45 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0K |
| 11:50 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 12:00 | 61.99 | 63.00 | 61.99 | 63.00 | 0.5K |
| 12:20 | 59.50 | 62.99 | 59.50 | 62.35 | 5.5K |
| 12:25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 12:30 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0K |
| 13:55 | 64.00 | 64.40 | 64.00 | 64.00 | 0.3K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:25 | 64.00 | 64.40 | 59.03 | 62.00 | 4.3K |
| 14:30 | 63.49 | 63.49 | 62.00 | 63.00 | 0.6K |
| 14:35 | 62.97 | 64.25 | 60.13 | 64.00 | 5.2K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:45 | 63.85 | 65.70 | 63.00 | 64.00 | 5.4K |
| 14:50 | 65.70 | 65.70 | 64.00 | 64.00 | 1.3K |
| 14:55 | 65.00 | 65.00 | 64.50 | 64.96 | 1.4K |
| 15:00 | 66.00 | 66.50 | 66.00 | 66.50 | 6.6K |
| 15:05 | 66.40 | 66.40 | 66.40 | 66.40 | 1.0K |
| 15:10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.3K |
| 15:15 | 66.50 | 66.50 | 63.10 | 63.10 | 1.6K |
| 15:20 | 66.49 | 66.49 | 66.49 | 66.49 | 0.1K |
| 15:25 | 65.99 | 65.99 | 65.81 | 65.81 | 0.0K |