Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 55.95 59.80 55.95 59.80 0.0K
09:25 58.00 58.00 58.00 58.00 0.0K
09:30 59.79 59.79 59.79 59.79 0.0K
10:05 59.79 59.79 59.79 59.79 0.0K
10:15 58.00 59.79 58.00 59.79 0.0K
10:20 58.50 59.79 58.50 59.79 0.0K
10:50 58.50 58.50 58.50 58.50 0.0K
10:55 59.79 59.79 59.79 59.79 0.0K
11:05 60.00 60.00 60.00 60.00 3.5K
11:10 60.00 60.00 60.00 60.00 0.5K
12:05 60.00 60.00 60.00 60.00 0.3K
12:50 60.00 60.00 60.00 60.00 2.0K
13:05 60.00 60.00 60.00 60.00 0.3K
13:15 60.00 60.00 60.00 60.00 0.0K
13:35 60.00 60.00 60.00 60.00 2.5K
13:40 60.00 60.00 60.00 60.00 3.0K
13:45 60.00 60.00 60.00 60.00 1.3K
13:50 60.00 60.00 60.00 60.00 7.3K
13:55 60.00 60.00 60.00 60.00 1.0K
14:00 59.25 59.99 59.25 59.99 0.1K
14:30 60.00 60.00 60.00 60.00 0.6K
14:40 60.95 60.95 60.95 60.95 0.1K
14:45 60.95 60.95 60.00 60.00 0.0K
14:50 60.94 60.94 60.94 60.94 0.0K
14:55 60.49 60.95 60.49 60.95 0.2K
15:00 60.95 60.95 60.95 60.95 0.6K
15:05 60.95 60.95 60.95 60.95 0.5K
15:10 60.75 60.95 60.75 60.95 0.2K
15:15 60.95 60.95 60.95 60.95 1.0K
15:20 60.75 60.95 60.75 60.75 0.1K
15:25 60.75 60.95 60.00 60.57 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible