Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 59.00 59.00 59.00 59.00 0.0K
10:00 57.00 57.00 57.00 57.00 0.5K
10:05 57.00 57.00 56.52 56.52 2.3K
10:15 57.00 57.00 56.52 56.52 2.0K
11:15 56.00 56.00 55.99 56.00 5.0K
11:20 56.00 56.00 55.99 55.99 2.8K
11:25 55.99 56.00 55.99 56.00 0.4K
11:45 56.00 56.00 56.00 56.00 0.3K
11:50 56.00 56.00 56.00 56.00 1.5K
11:55 56.00 56.00 56.00 56.00 0.5K
12:20 56.00 56.00 56.00 56.00 0.1K
12:35 55.55 55.55 55.55 55.55 0.0K
12:55 55.98 55.98 55.98 55.98 0.0K
13:50 55.55 55.55 55.55 55.55 0.0K
14:00 55.82 55.82 55.82 55.82 0.0K
14:05 55.82 55.82 55.82 55.82 0.0K
14:15 55.00 55.00 55.00 55.00 3.3K
14:20 55.00 55.00 54.80 54.80 0.5K
14:25 55.00 55.00 55.00 55.00 0.2K
14:30 55.00 55.00 55.00 55.00 0.1K
14:35 55.00 55.00 55.00 55.00 0.5K
14:45 55.00 55.00 55.00 55.00 1.0K
14:50 55.00 55.00 54.99 54.99 0.4K
14:55 54.99 57.50 54.99 57.50 0.5K
15:05 54.45 56.85 54.45 56.85 0.6K
15:10 57.66 60.00 57.64 60.00 10.7K
15:15 59.00 59.00 59.00 59.00 1.0K
15:25 59.16 59.16 59.16 59.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible