Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 55.51 58.97 55.51 57.01 7.0K
09:20 58.48 58.48 57.00 57.00 0.3K
09:25 57.89 57.89 55.51 55.51 0.6K
09:30 55.51 55.52 55.51 55.52 0.3K
09:35 56.91 56.91 56.91 56.91 0.1K
09:40 57.00 57.50 57.00 57.50 0.0K
09:45 57.36 57.36 57.36 57.36 0.1K
10:30 56.92 56.92 56.92 56.92 0.0K
10:35 56.92 56.92 56.92 56.92 0.0K
11:00 56.86 56.86 56.07 56.07 0.0K
11:15 56.00 56.00 56.00 56.00 0.1K
11:20 56.82 56.82 56.00 56.00 0.0K
11:35 55.60 56.74 55.60 56.74 0.1K
12:00 56.84 56.84 56.84 56.84 0.2K
12:05 56.84 56.84 56.84 56.84 0.1K
12:50 56.75 56.75 56.75 56.75 0.1K
13:05 55.61 55.61 55.61 55.61 0.1K
13:25 55.61 56.36 55.10 56.00 0.8K
13:35 55.50 55.50 55.20 55.20 0.6K
13:50 55.20 55.20 55.20 55.20 1.0K
14:05 55.02 55.02 55.02 55.02 1.3K
14:35 55.00 55.00 54.86 54.86 0.7K
14:40 54.86 55.90 54.86 54.90 1.9K
14:50 54.86 54.86 54.86 54.86 0.1K
15:05 54.86 66.50 54.86 66.50 29.4K
15:10 60.00 60.00 60.00 60.00 0.1K
15:15 64.80 64.80 58.00 59.10 2.9K
15:20 62.00 64.80 59.00 59.00 0.5K
15:25 63.60 63.60 59.00 59.71 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible