Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 63.50 63.50 63.50 63.50 0.0K
09:25 63.19 63.19 63.19 63.19 0.0K
09:30 57.00 57.00 57.00 57.00 0.0K
09:35 57.10 62.80 57.10 62.80 0.5K
09:40 62.80 62.80 62.80 62.80 0.0K
10:00 61.00 61.00 61.00 61.00 0.0K
10:05 61.00 61.00 61.00 61.00 0.0K
10:40 60.95 60.95 60.95 60.95 1.0K
10:45 60.95 60.95 60.80 60.80 0.1K
10:50 60.80 60.80 60.80 60.80 0.0K
12:20 61.00 61.00 61.00 61.00 0.0K
14:25 60.90 60.90 60.90 60.90 1.2K
14:35 57.51 57.51 57.51 57.51 0.1K
15:00 61.00 61.00 60.99 60.99 3.3K
15:05 61.00 61.00 57.21 61.00 2.2K
15:10 61.95 61.95 61.95 61.95 0.5K
15:15 61.95 61.95 61.95 61.95 0.5K
15:20 61.00 62.00 61.00 61.95 0.9K
15:25 60.95 60.95 60.95 60.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible