Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 64.98 64.98 60.99 60.99 10.8K
09:20 60.97 60.97 60.80 60.80 0.4K
09:25 60.75 60.75 60.75 60.75 15.3K
09:30 60.75 61.01 60.75 61.01 1.1K
09:40 61.01 61.01 61.01 61.01 0.5K
09:45 61.01 61.01 61.01 61.01 0.3K
10:15 61.01 61.01 61.01 61.01 0.1K
10:30 60.34 61.01 60.34 61.01 0.4K
11:25 60.99 60.99 60.99 60.99 0.1K
12:10 58.00 58.00 57.88 57.88 10.6K
12:15 58.00 58.00 57.88 58.00 5.1K
12:20 58.00 58.00 57.88 57.88 4.3K
12:35 57.88 57.88 57.88 57.88 0.3K
12:50 57.88 58.00 57.88 58.00 17.6K
12:55 58.00 58.00 57.88 57.88 1.0K
13:00 57.88 57.88 57.88 57.88 0.0K
13:15 57.88 57.88 57.88 57.88 0.0K
13:25 57.88 57.88 57.88 57.88 11.9K
13:35 57.88 57.88 57.88 57.88 0.0K
13:40 57.88 58.00 57.88 58.00 1.5K
13:45 58.00 58.00 58.00 58.00 6.2K
13:50 58.00 59.65 58.00 59.65 1.1K
13:55 59.65 59.66 59.65 59.65 1.0K
14:00 59.65 60.69 59.64 60.67 1.0K
14:05 60.70 60.70 60.70 60.70 0.8K
14:35 60.70 60.70 60.70 60.70 0.5K
14:40 60.70 60.70 60.70 60.70 1.0K
14:55 61.00 61.00 61.00 61.00 0.8K
15:00 61.00 61.00 61.00 61.00 0.0K
15:25 61.00 61.00 61.00 61.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible