59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.01 | 62.01 | 62.00 | 62.00 | 0.5K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:05 | 64.98 | 64.98 | 64.98 | 64.98 | 0.1K |
| 11:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 11:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.4K |
| 11:50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:05 | 61.36 | 61.36 | 61.00 | 61.00 | 2.0K |
| 13:10 | 61.00 | 64.00 | 60.70 | 64.00 | 7.2K |
| 14:55 | 62.39 | 63.70 | 62.39 | 63.70 | 0.4K |
| 15:00 | 63.70 | 64.70 | 63.70 | 64.49 | 4.0K |
| 15:05 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0K |
| 15:10 | 61.20 | 64.00 | 61.20 | 64.00 | 0.1K |
| 15:25 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0K |