Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 64.64 64.64 64.64 64.64 0.2K
10:00 60.51 60.51 60.51 60.51 0.5K
10:15 61.00 62.00 61.00 62.00 0.1K
10:20 62.00 62.00 62.00 62.00 0.1K
10:25 61.10 61.10 61.00 61.00 0.5K
10:35 61.05 61.05 61.05 61.05 0.2K
10:45 61.06 61.06 61.06 61.06 0.0K
10:50 61.06 61.06 61.06 61.06 0.1K
11:05 61.10 61.10 61.01 61.01 0.5K
12:05 61.10 61.10 61.10 61.10 0.5K
12:10 61.01 61.01 61.01 61.01 0.1K
12:15 61.01 61.01 61.01 61.01 0.1K
13:10 62.35 62.35 62.35 62.35 0.2K
13:15 62.95 63.60 62.95 63.60 0.2K
14:45 62.35 62.35 62.00 62.00 0.0K
14:50 63.60 63.60 61.18 62.80 0.3K
14:55 62.80 64.48 62.70 64.48 1.3K
15:00 64.48 66.75 64.48 65.00 2.7K
15:05 64.97 64.97 64.50 64.94 0.9K
15:25 64.78 64.78 64.78 64.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible