Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 66.75 66.75 66.75 66.75 0.0K
10:05 65.80 65.80 65.80 65.80 0.1K
10:20 64.00 64.00 64.00 64.00 2.1K
10:25 64.00 64.00 64.00 64.00 0.0K
11:05 63.10 63.10 63.10 63.10 0.0K
11:10 63.97 63.97 63.10 63.10 0.1K
11:15 63.10 63.10 63.10 63.10 0.0K
11:20 63.01 63.01 63.01 63.01 0.0K
11:30 63.01 63.01 63.01 63.01 0.1K
11:35 63.01 63.01 63.01 63.01 0.1K
11:45 61.62 61.62 61.55 61.55 11.6K
11:50 60.46 60.47 60.45 60.47 0.0K
11:55 61.37 61.37 61.37 61.37 0.0K
12:00 61.62 61.62 61.62 61.62 0.7K
12:05 61.40 61.40 61.40 61.40 0.0K
13:35 61.62 61.62 61.62 61.62 8.9K
14:10 61.40 61.62 61.40 61.62 4.5K
14:15 61.62 63.89 61.62 63.89 0.3K
14:25 62.00 63.89 62.00 63.89 10.0K
14:30 63.89 63.89 63.89 63.89 0.3K
14:45 63.87 63.87 63.87 63.87 0.2K
14:55 63.86 64.00 63.86 64.00 4.0K
15:00 65.42 65.43 65.42 65.42 1.6K
15:15 63.45 65.70 59.52 65.00 0.2K
15:20 65.00 65.69 65.00 65.68 0.0K
15:25 65.00 65.54 64.92 65.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible