58.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.3K |
| 09:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.6K |
| 09:40 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 12:35 | 67.97 | 67.97 | 66.00 | 66.00 | 0.0K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:40 | 65.00 | 65.00 | 64.61 | 64.61 | 0.8K |
| 14:55 | 64.61 | 64.61 | 64.61 | 64.61 | 0.2K |
| 15:20 | 64.62 | 64.62 | 64.62 | 64.62 | 0.3K |
| 15:25 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0K |