58.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:45 | 63.38 | 65.64 | 63.38 | 65.64 | 0.1K |
| 11:20 | 62.00 | 64.95 | 61.63 | 64.95 | 1.0K |
| 11:25 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0K |
| 11:30 | 62.00 | 64.80 | 62.00 | 62.00 | 0.4K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:00 | 62.00 | 62.00 | 61.75 | 61.75 | 0.5K |
| 12:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:00 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:55 | 61.62 | 61.62 | 61.62 | 61.62 | 0.2K |
| 14:20 | 61.80 | 61.80 | 61.80 | 61.80 | 0.1K |
| 14:25 | 61.99 | 61.99 | 61.99 | 61.99 | 0.1K |
| 14:30 | 60.62 | 61.65 | 60.62 | 61.65 | 0.0K |
| 14:35 | 61.00 | 61.00 | 60.60 | 60.60 | 0.0K |
| 14:40 | 60.58 | 60.58 | 60.00 | 60.00 | 0.0K |
| 14:45 | 60.00 | 60.99 | 59.60 | 60.99 | 0.2K |
| 14:50 | 60.99 | 61.85 | 60.99 | 61.85 | 0.1K |
| 14:55 | 62.00 | 68.00 | 60.99 | 60.99 | 4.2K |
| 15:00 | 67.98 | 68.32 | 61.00 | 68.00 | 1.3K |
| 15:05 | 68.40 | 68.40 | 67.00 | 67.00 | 0.9K |
| 15:10 | 66.20 | 71.00 | 66.20 | 70.85 | 3.1K |
| 15:15 | 70.79 | 71.00 | 70.79 | 71.00 | 1.3K |
| 15:20 | 71.00 | 71.00 | 68.00 | 68.00 | 0.5K |
| 15:25 | 65.36 | 71.01 | 65.36 | 69.64 | 2.5K |