Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.96
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.00 72.00 72.00 72.00 0.0K
10:05 70.79 70.80 70.79 70.80 0.9K
10:15 68.00 68.00 68.00 68.00 0.1K
10:20 67.00 67.00 67.00 67.00 0.1K
10:45 65.20 65.20 65.20 65.20 0.1K
10:50 66.00 66.00 66.00 66.00 0.1K
10:55 66.00 66.00 66.00 66.00 0.2K
11:00 66.00 66.00 66.00 66.00 0.3K
11:20 66.75 66.75 66.75 66.75 0.0K
12:15 66.67 66.67 66.67 66.67 0.0K
12:40 65.38 65.38 65.38 65.38 0.1K
13:45 65.02 65.02 65.02 65.02 0.2K
13:55 65.99 65.99 65.99 65.99 0.0K
14:00 65.99 65.99 65.99 65.99 0.1K
14:05 66.00 66.00 66.00 66.00 0.1K
14:45 65.05 65.05 65.05 65.05 0.1K
14:50 65.07 65.07 65.07 65.07 0.1K
14:55 65.95 66.80 65.15 65.15 0.3K
15:00 66.84 66.84 66.83 66.83 0.4K
15:05 66.83 66.83 63.30 66.30 2.0K
15:20 63.56 63.56 63.56 63.56 0.0K
15:25 63.56 65.69 63.50 64.88 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible