58.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:35 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 14:20 | 68.00 | 68.49 | 68.00 | 68.49 | 3.0K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:45 | 68.00 | 68.87 | 68.00 | 68.87 | 0.0K |
| 15:00 | 68.86 | 68.86 | 68.85 | 68.86 | 0.6K |
| 15:05 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 15:10 | 68.85 | 68.86 | 68.85 | 68.85 | 0.0K |
| 15:15 | 68.85 | 68.85 | 65.26 | 68.37 | 0.0K |
| 15:20 | 68.35 | 68.35 | 68.34 | 68.34 | 0.0K |
| 15:25 | 65.06 | 68.72 | 65.06 | 68.72 | 0.0K |