58.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.95 | 76.95 | 76.95 | 76.95 | 0.3K |
| 09:20 | 75.99 | 75.99 | 75.89 | 75.89 | 1.7K |
| 09:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 09:35 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0K |
| 09:45 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0K |
| 09:50 | 70.30 | 73.76 | 70.30 | 73.76 | 1.0K |
| 10:10 | 72.97 | 72.97 | 72.97 | 72.97 | 1.9K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.5K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:15 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 13:45 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 13:55 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.9K |
| 14:25 | 65.50 | 65.62 | 65.50 | 65.62 | 0.3K |
| 14:30 | 66.05 | 68.99 | 66.05 | 68.99 | 0.3K |
| 14:40 | 69.67 | 69.67 | 69.67 | 69.67 | 0.9K |
| 14:50 | 69.99 | 69.99 | 69.99 | 69.99 | 0.4K |
| 15:05 | 69.99 | 69.99 | 69.99 | 69.99 | 0.5K |
| 15:10 | 67.89 | 67.89 | 67.89 | 67.89 | 0.0K |
| 15:15 | 70.00 | 70.00 | 69.99 | 69.99 | 0.2K |
| 15:20 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 15:25 | 69.91 | 69.91 | 69.91 | 69.91 | 0.0K |