Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
58.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 75.00 75.00 74.50 74.50 2.1K
09:30 73.50 73.50 73.50 73.50 0.8K
09:35 71.50 71.50 71.50 71.50 0.0K
09:40 73.49 73.49 73.49 73.49 0.0K
09:50 71.00 71.00 71.00 71.00 0.0K
10:05 73.37 73.37 73.37 73.37 0.0K
11:40 71.54 72.98 71.54 72.98 2.3K
11:55 72.98 72.98 72.98 72.98 0.1K
12:10 70.50 70.50 70.50 70.50 0.0K
12:15 72.97 72.97 72.97 72.97 0.0K
12:35 70.00 72.89 68.66 72.89 0.2K
12:40 72.77 72.79 70.99 72.79 0.0K
14:00 72.78 72.78 72.78 72.78 0.4K
14:10 72.78 72.78 72.78 72.78 0.0K
14:20 71.00 71.00 71.00 71.00 0.0K
14:25 72.78 72.78 72.78 72.78 0.0K
14:30 71.00 72.78 71.00 72.78 0.8K
14:40 72.78 73.00 72.78 73.00 0.9K
14:45 73.01 73.01 73.01 73.01 0.4K
14:50 73.00 73.00 73.00 73.00 1.5K
14:55 73.01 73.01 73.01 73.01 0.6K
15:00 73.02 73.02 73.01 73.01 0.2K
15:10 73.01 73.02 73.01 73.02 0.1K
15:20 73.02 73.02 73.02 73.02 0.0K
15:25 73.01 73.01 73.01 73.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible