58.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.01 | 72.41 | 68.01 | 72.41 | 0.0K |
| 10:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:05 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0K |
| 10:10 | 71.20 | 71.20 | 70.00 | 70.00 | 0.1K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.9K |
| 10:30 | 68.01 | 68.01 | 68.01 | 68.01 | 0.8K |
| 11:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 11:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 12:55 | 68.03 | 68.03 | 68.03 | 68.03 | 0.4K |
| 13:30 | 68.03 | 68.03 | 68.03 | 68.03 | 0.3K |
| 14:15 | 68.98 | 70.70 | 68.98 | 70.70 | 0.7K |
| 14:20 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0K |
| 14:35 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 14:50 | 70.80 | 70.80 | 68.10 | 68.10 | 0.0K |
| 14:55 | 70.77 | 70.77 | 70.77 | 70.77 | 0.3K |
| 15:00 | 71.00 | 71.00 | 70.99 | 71.00 | 0.7K |
| 15:10 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 15:15 | 70.98 | 70.98 | 70.98 | 70.98 | 0.1K |
| 15:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 15:25 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0K |