Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.68 | 4.70 | 4.68 | 4.70 | 36.0K |
| 10:10 | 4.69 | 4.69 | 4.69 | 4.69 | 5.5K |
| 10:15 | 4.70 | 4.70 | 4.69 | 4.69 | 82.5K |
| 10:25 | 4.66 | 4.66 | 4.66 | 4.66 | 47.0K |
| 10:55 | 4.67 | 4.67 | 4.67 | 4.67 | 2.5K |
| 11:00 | 4.65 | 4.65 | 4.65 | 4.65 | 10.0K |
| 11:20 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 11:35 | 4.67 | 4.67 | 4.67 | 4.67 | 8.0K |
| 11:50 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 13:55 | 4.69 | 4.69 | 4.69 | 4.69 | 7.0K |
| 14:10 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 14:40 | 4.69 | 4.69 | 4.69 | 4.69 | 8.2K |
| 15:05 | 4.68 | 4.68 | 4.68 | 4.68 | 2.5K |
| 15:10 | 4.69 | 4.69 | 4.69 | 4.69 | 2.5K |
| 15:20 | 4.68 | 4.68 | 4.68 | 4.68 | 3.1K |
| 15:25 | 4.69 | 4.69 | 4.69 | 4.69 | 16.0K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.5K |
| 15:55 | 4.69 | 4.70 | 4.68 | 4.68 | 9.5K |