Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 09:50 | 4.01 | 4.01 | 4.01 | 4.01 | 12.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 24.0K |
| 10:05 | 4.01 | 4.03 | 4.01 | 4.03 | 1.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 33.5K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 34.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 18.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 41.5K |
| 15:55 | 4.01 | 4.01 | 4.00 | 4.00 | 12.0K |