Smarter Microelectronics Guangzhou (688512)

688512
🏛️ Chine →
12.54
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.83 12.92 12.71 12.86 1,005.3K
09:35 12.90 12.96 12.87 12.90 590.5K
09:40 12.90 12.98 12.86 12.97 641.2K
09:45 12.98 12.99 12.87 12.88 530.9K
09:50 12.87 12.92 12.85 12.91 306.8K
09:55 12.90 12.94 12.88 12.90 276.6K
10:00 12.90 12.92 12.88 12.91 376.8K
10:05 12.92 12.94 12.85 12.88 339.9K
10:10 12.88 12.90 12.86 12.89 229.5K
10:15 12.89 12.91 12.86 12.87 297.8K
10:20 12.88 12.93 12.87 12.90 319.2K
10:25 12.90 12.92 12.89 12.91 103.5K
10:30 12.91 12.93 12.89 12.92 131.8K
10:35 12.92 12.94 12.89 12.91 211.0K
10:40 12.91 12.92 12.87 12.92 193.2K
10:45 12.92 12.94 12.91 12.94 156.6K
10:50 12.93 12.95 12.90 12.90 209.5K
10:55 12.90 12.94 12.89 12.89 130.6K
11:00 12.89 12.91 12.87 12.90 135.8K
11:05 12.90 12.90 12.87 12.88 163.3K
11:10 12.88 12.88 12.84 12.85 288.5K
11:15 12.84 12.93 12.84 12.89 205.0K
11:20 12.91 12.93 12.88 12.89 165.2K
11:25 12.89 12.94 12.89 12.92 226.6K
13:00 12.92 12.92 12.86 12.86 337.9K
13:05 12.86 12.91 12.85 12.85 258.5K
13:10 12.84 12.84 12.75 12.76 350.9K
13:15 12.75 12.77 12.73 12.74 259.7K
13:20 12.73 12.78 12.73 12.75 394.2K
13:25 12.75 12.75 12.72 12.73 281.3K
13:30 12.72 12.73 12.69 12.72 296.4K
13:35 12.72 12.75 12.72 12.73 95.3K
13:40 12.74 12.81 12.74 12.81 142.5K
13:45 12.80 12.80 12.76 12.78 119.1K
13:50 12.78 12.78 12.76 12.78 63.4K
13:55 12.77 12.82 12.77 12.82 237.2K
14:00 12.82 12.83 12.78 12.80 96.3K
14:05 12.80 12.82 12.78 12.79 120.1K
14:10 12.79 12.81 12.77 12.79 83.8K
14:15 12.79 12.79 12.76 12.78 86.2K
14:20 12.78 12.79 12.78 12.78 44.9K
14:25 12.78 12.84 12.78 12.84 108.3K
14:30 12.84 12.85 12.80 12.82 245.5K
14:35 12.82 12.83 12.78 12.78 146.8K
14:40 12.78 12.79 12.76 12.77 179.2K
14:45 12.78 12.78 12.75 12.76 158.8K
14:50 12.75 12.77 12.72 12.77 281.3K
14:55 12.76 12.77 12.75 12.77 144.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible