12.54
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.45 | 12.50 | 12.39 | 12.42 | 570.6K |
| 09:35 | 12.42 | 12.44 | 12.31 | 12.32 | 549.0K |
| 09:40 | 12.32 | 12.32 | 12.22 | 12.22 | 713.6K |
| 09:45 | 12.23 | 12.31 | 12.19 | 12.25 | 609.3K |
| 09:50 | 12.26 | 12.28 | 12.13 | 12.19 | 628.8K |
| 09:55 | 12.20 | 12.20 | 12.12 | 12.12 | 289.8K |
| 10:00 | 12.12 | 12.14 | 12.08 | 12.11 | 554.1K |
| 10:05 | 12.11 | 12.13 | 12.07 | 12.07 | 290.7K |
| 10:10 | 12.07 | 12.08 | 11.99 | 12.05 | 722.8K |
| 10:15 | 12.04 | 12.05 | 11.98 | 11.98 | 389.7K |
| 10:20 | 11.97 | 12.01 | 11.95 | 11.95 | 358.4K |
| 10:25 | 11.91 | 11.94 | 11.89 | 11.92 | 331.6K |
| 10:30 | 11.91 | 11.91 | 11.81 | 11.91 | 251.0K |
| 10:35 | 11.90 | 11.97 | 11.89 | 11.90 | 311.2K |
| 10:40 | 11.89 | 11.97 | 11.82 | 11.96 | 241.4K |
| 10:45 | 11.96 | 12.03 | 11.94 | 12.00 | 202.5K |
| 10:50 | 12.02 | 12.06 | 11.99 | 12.06 | 275.3K |
| 10:55 | 12.05 | 12.08 | 12.00 | 12.07 | 210.3K |
| 11:00 | 12.06 | 12.06 | 12.01 | 12.03 | 185.2K |
| 11:05 | 12.04 | 12.07 | 12.01 | 12.02 | 251.8K |
| 11:10 | 12.03 | 12.08 | 12.01 | 12.02 | 203.2K |
| 11:15 | 12.02 | 12.08 | 12.01 | 12.08 | 98.5K |
| 11:20 | 12.07 | 12.08 | 11.99 | 12.00 | 117.9K |
| 11:25 | 12.00 | 12.01 | 11.99 | 12.00 | 89.3K |
| 13:00 | 12.00 | 12.00 | 11.95 | 11.96 | 127.1K |
| 13:05 | 11.95 | 11.99 | 11.92 | 11.97 | 111.8K |
| 13:10 | 11.96 | 12.10 | 11.96 | 12.08 | 221.7K |
| 13:15 | 12.08 | 12.10 | 12.03 | 12.05 | 105.8K |
| 13:20 | 12.03 | 12.08 | 12.03 | 12.08 | 98.5K |
| 13:25 | 12.09 | 12.13 | 12.06 | 12.10 | 111.4K |
| 13:30 | 12.12 | 12.12 | 12.06 | 12.09 | 102.0K |
| 13:35 | 12.08 | 12.08 | 12.04 | 12.05 | 72.5K |
| 13:40 | 12.04 | 12.04 | 11.99 | 11.99 | 95.9K |
| 13:45 | 11.99 | 12.00 | 11.96 | 11.97 | 144.0K |
| 13:50 | 11.96 | 12.03 | 11.96 | 12.03 | 66.1K |
| 13:55 | 12.04 | 12.06 | 12.01 | 12.06 | 102.3K |
| 14:00 | 12.03 | 12.06 | 11.95 | 11.96 | 164.7K |
| 14:05 | 11.95 | 11.96 | 11.90 | 11.92 | 141.3K |
| 14:10 | 11.91 | 11.93 | 11.88 | 11.91 | 172.1K |
| 14:15 | 11.91 | 12.02 | 11.90 | 12.00 | 193.4K |
| 14:20 | 12.01 | 12.02 | 11.98 | 12.02 | 90.9K |
| 14:25 | 12.01 | 12.15 | 12.01 | 12.15 | 183.5K |
| 14:30 | 12.15 | 12.18 | 12.11 | 12.15 | 333.4K |
| 14:35 | 12.15 | 12.18 | 12.11 | 12.13 | 137.8K |
| 14:40 | 12.13 | 12.20 | 12.13 | 12.19 | 301.9K |
| 14:45 | 12.20 | 12.31 | 12.20 | 12.31 | 527.6K |
| 14:50 | 12.32 | 12.32 | 12.24 | 12.27 | 295.8K |
| 14:55 | 12.28 | 12.28 | 12.22 | 12.23 | 268.9K |