Small Cap Index (SMLL)

SMLL
🏛️ Brésil →
2,249.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,276.05 2,280.83 2,276.05 2,280.83 0.0K
10:05 2,280.33 2,282.78 2,280.33 2,282.78 0.0K
10:10 2,280.05 2,281.10 2,277.36 2,277.67 0.0K
10:15 2,276.38 2,277.22 2,275.78 2,275.78 0.0K
10:20 2,275.39 2,276.62 2,274.90 2,275.09 0.0K
10:25 2,275.50 2,276.37 2,273.61 2,273.96 0.0K
10:30 2,274.42 2,274.42 2,272.11 2,272.34 0.0K
10:35 2,272.10 2,274.46 2,272.10 2,274.02 0.0K
10:40 2,274.53 2,274.53 2,270.14 2,270.76 0.0K
10:45 2,271.03 2,271.43 2,270.16 2,270.70 0.0K
10:50 2,270.80 2,272.07 2,270.26 2,270.77 0.0K
10:55 2,271.05 2,271.85 2,268.45 2,269.25 0.0K
11:00 2,268.91 2,268.94 2,266.75 2,268.61 0.0K
11:05 2,268.03 2,268.03 2,264.96 2,265.00 0.0K
11:10 2,265.06 2,268.43 2,264.99 2,268.43 0.0K
11:15 2,268.38 2,268.62 2,266.62 2,266.65 0.0K
11:20 2,266.45 2,268.78 2,265.73 2,268.78 0.0K
11:25 2,268.85 2,271.55 2,268.85 2,271.55 0.0K
11:30 2,271.29 2,271.29 2,266.37 2,266.84 0.0K
11:35 2,267.05 2,267.55 2,265.94 2,267.23 0.0K
11:40 2,266.47 2,267.08 2,265.84 2,265.84 0.0K
11:45 2,266.65 2,268.08 2,266.65 2,267.37 0.0K
11:50 2,267.52 2,268.10 2,267.29 2,267.63 0.0K
11:55 2,267.16 2,267.16 2,264.82 2,264.82 0.0K
12:00 2,264.67 2,265.40 2,264.11 2,264.54 0.0K
12:05 2,265.51 2,267.50 2,265.39 2,267.50 0.0K
12:10 2,267.38 2,268.21 2,267.32 2,268.21 0.0K
12:15 2,267.79 2,269.29 2,267.72 2,268.16 0.0K
12:20 2,268.38 2,270.53 2,268.38 2,270.53 0.0K
12:25 2,270.24 2,270.24 2,267.05 2,267.24 0.0K
12:30 2,266.36 2,268.19 2,266.36 2,268.01 0.0K
12:35 2,267.73 2,268.72 2,267.49 2,268.72 0.0K
12:40 2,268.54 2,269.93 2,268.54 2,268.74 0.0K
12:45 2,268.69 2,270.25 2,268.18 2,268.85 0.0K
12:50 2,269.69 2,269.69 2,265.76 2,266.40 0.0K
12:55 2,266.82 2,267.21 2,266.10 2,266.16 0.0K
13:00 2,266.21 2,266.74 2,265.53 2,265.87 0.0K
13:05 2,265.78 2,267.06 2,265.61 2,265.95 0.0K
13:10 2,265.41 2,266.27 2,265.41 2,266.09 0.0K
13:15 2,265.85 2,268.01 2,265.34 2,267.92 0.0K
13:20 2,267.95 2,269.09 2,267.95 2,268.91 0.0K
13:25 2,268.49 2,268.98 2,268.22 2,268.97 0.0K
13:30 2,268.67 2,269.36 2,268.64 2,269.22 0.0K
13:35 2,269.23 2,269.33 2,268.77 2,269.16 0.0K
13:40 2,269.19 2,269.85 2,267.87 2,268.56 0.0K
13:45 2,269.21 2,270.98 2,269.21 2,270.72 0.0K
13:50 2,270.67 2,271.17 2,269.73 2,270.28 0.0K
13:55 2,270.85 2,271.14 2,269.55 2,269.55 0.0K
14:00 2,269.81 2,270.24 2,269.66 2,269.83 0.0K
14:05 2,270.26 2,271.05 2,270.12 2,270.67 0.0K
14:10 2,270.89 2,271.69 2,270.89 2,271.23 0.0K
14:15 2,271.52 2,271.52 2,269.12 2,269.12 0.0K
14:20 2,269.54 2,271.17 2,267.94 2,268.38 0.0K
14:25 2,268.56 2,269.27 2,268.56 2,269.12 0.0K
14:30 2,269.14 2,269.24 2,269.08 2,269.08 0.0K
14:35 2,269.45 2,269.87 2,267.85 2,268.08 0.0K
14:40 2,268.03 2,268.85 2,267.76 2,268.83 0.0K
14:45 2,269.04 2,269.92 2,268.85 2,269.34 0.0K
14:50 2,268.71 2,269.95 2,268.71 2,269.24 0.0K
14:55 2,269.04 2,269.30 2,268.71 2,268.71 0.0K
15:00 2,268.60 2,268.60 2,267.36 2,267.56 0.0K
15:05 2,267.81 2,268.37 2,266.16 2,266.44 0.0K
15:10 2,266.63 2,267.39 2,265.90 2,267.39 0.0K
15:15 2,267.58 2,269.21 2,267.58 2,268.47 0.0K
15:20 2,268.64 2,268.74 2,267.91 2,268.40 0.0K
15:25 2,267.98 2,268.64 2,267.97 2,268.59 0.0K
15:30 2,268.57 2,270.08 2,268.57 2,269.24 0.0K
15:35 2,269.23 2,271.50 2,269.23 2,271.50 0.0K
15:40 2,272.26 2,272.90 2,271.11 2,271.83 0.0K
15:45 2,271.61 2,271.61 2,270.28 2,270.71 0.0K
15:50 2,270.43 2,271.68 2,270.38 2,271.68 0.0K
15:55 2,271.68 2,272.73 2,271.51 2,272.73 0.0K
16:00 2,272.54 2,273.30 2,272.32 2,272.56 0.0K
16:05 2,272.67 2,273.61 2,271.89 2,271.89 0.0K
16:10 2,271.75 2,272.16 2,271.52 2,271.60 0.0K
16:15 2,271.05 2,272.16 2,270.91 2,272.16 0.0K
16:20 2,271.53 2,271.53 2,270.49 2,270.49 0.0K
16:25 2,270.64 2,271.88 2,270.64 2,271.13 0.0K
16:30 2,271.03 2,272.09 2,270.92 2,271.21 0.0K
16:35 2,270.99 2,270.99 2,269.57 2,269.61 0.0K
16:40 2,269.49 2,269.93 2,268.73 2,268.73 0.0K
16:45 2,268.53 2,269.16 2,267.72 2,267.72 0.0K
16:50 2,268.39 2,269.99 2,268.38 2,269.99 0.0K
16:55 2,271.57 2,271.57 2,271.14 2,271.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible