SK Telecom Co Ltd (017670)

017670
🏛️ Corée du Sud →
54,500.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 55,200.00 55,200.00 55,000.00 55,000.00 10.4K
09:05 55,000.00 55,100.00 55,000.00 55,100.00 4.7K
09:10 55,100.00 55,100.00 54,900.00 55,000.00 16.0K
09:15 55,000.00 55,000.00 54,900.00 55,000.00 3.9K
09:20 54,900.00 55,000.00 54,900.00 54,950.00 2.7K
09:25 55,000.00 55,100.00 54,900.00 55,100.00 7.3K
09:30 55,100.00 55,100.00 55,000.00 55,100.00 0.9K
09:35 55,000.00 55,100.00 55,000.00 55,100.00 3.0K
09:40 55,100.00 55,100.00 55,000.00 55,100.00 4.1K
09:45 55,000.00 55,100.00 55,000.00 55,050.00 18.5K
09:50 55,050.00 55,100.00 55,000.00 55,000.00 6.5K
09:55 55,000.00 55,100.00 55,000.00 55,000.00 6.3K
10:00 55,000.00 55,100.00 55,000.00 55,100.00 2.5K
10:05 55,100.00 55,100.00 55,000.00 55,000.00 3.4K
10:10 55,000.00 55,100.00 55,000.00 55,100.00 4.7K
10:15 55,100.00 55,100.00 55,000.00 55,000.00 3.5K
10:20 55,000.00 55,100.00 55,000.00 55,000.00 3.3K
10:25 55,100.00 55,100.00 55,000.00 55,100.00 3.0K
10:30 55,000.00 55,100.00 55,000.00 55,100.00 4.3K
10:35 55,100.00 55,100.00 55,000.00 55,100.00 3.2K
10:40 55,000.00 55,100.00 55,000.00 55,100.00 4.1K
10:45 55,000.00 55,100.00 55,000.00 55,000.00 4.1K
10:50 55,000.00 55,100.00 55,000.00 55,000.00 3.5K
10:55 55,000.00 55,200.00 55,000.00 55,100.00 38.7K
11:00 55,200.00 55,200.00 55,100.00 55,200.00 1.4K
11:05 55,100.00 55,200.00 55,100.00 55,100.00 1.4K
11:10 55,200.00 55,200.00 55,100.00 55,200.00 7.7K
11:15 55,200.00 55,200.00 55,100.00 55,100.00 4.8K
11:20 55,100.00 55,200.00 55,100.00 55,100.00 2.5K
11:25 55,200.00 55,200.00 55,100.00 55,100.00 7.6K
11:30 55,100.00 55,150.00 55,000.00 55,000.00 6.7K
11:35 55,100.00 55,100.00 55,000.00 55,100.00 3.0K
11:40 55,000.00 55,100.00 55,000.00 55,000.00 2.1K
11:45 55,100.00 55,100.00 55,000.00 55,000.00 3.3K
11:50 55,000.00 55,100.00 55,000.00 55,100.00 2.4K
11:55 55,000.00 55,200.00 55,000.00 55,200.00 12.9K
12:00 55,200.00 55,200.00 55,100.00 55,200.00 1.1K
12:05 55,100.00 55,300.00 55,100.00 55,300.00 20.3K
12:10 55,200.00 55,300.00 55,200.00 55,250.00 4.8K
12:15 55,250.00 55,250.00 55,200.00 55,250.00 3.1K
12:20 55,250.00 55,250.00 55,100.00 55,200.00 7.5K
12:25 55,200.00 55,200.00 55,100.00 55,100.00 2.3K
12:30 55,200.00 55,200.00 55,100.00 55,100.00 1.8K
12:35 55,200.00 55,200.00 55,100.00 55,200.00 2.2K
12:40 55,100.00 55,200.00 55,100.00 55,200.00 2.0K
12:45 55,100.00 55,200.00 55,100.00 55,100.00 3.7K
12:50 55,100.00 55,200.00 55,100.00 55,100.00 3.9K
12:55 55,100.00 55,200.00 55,100.00 55,100.00 2.3K
13:00 55,100.00 55,200.00 55,100.00 55,200.00 2.8K
13:05 55,200.00 55,200.00 55,100.00 55,100.00 4.2K
13:10 55,100.00 55,200.00 55,100.00 55,100.00 2.7K
13:15 55,200.00 55,200.00 55,100.00 55,200.00 12.0K
13:20 55,200.00 55,200.00 55,100.00 55,100.00 2.3K
13:25 55,100.00 55,200.00 55,100.00 55,200.00 3.5K
13:30 55,100.00 55,200.00 55,100.00 55,100.00 4.0K
13:35 55,100.00 55,200.00 55,100.00 55,200.00 2.7K
13:40 55,100.00 55,200.00 55,100.00 55,100.00 2.8K
13:45 55,100.00 55,200.00 55,100.00 55,100.00 6.0K
13:50 55,100.00 55,200.00 55,100.00 55,200.00 5.1K
13:55 55,100.00 55,200.00 55,100.00 55,100.00 2.7K
14:00 55,150.00 55,300.00 55,100.00 55,300.00 29.6K
14:05 55,200.00 55,300.00 55,100.00 55,200.00 22.4K
14:10 55,100.00 55,300.00 55,100.00 55,300.00 8.8K
14:15 55,200.00 55,300.00 55,200.00 55,300.00 3.1K
14:20 55,200.00 55,300.00 55,200.00 55,200.00 6.8K
14:25 55,200.00 55,300.00 55,200.00 55,300.00 3.6K
14:30 55,200.00 55,300.00 55,200.00 55,300.00 5.0K
14:35 55,200.00 55,300.00 55,200.00 55,200.00 5.5K
14:40 55,200.00 55,300.00 55,200.00 55,200.00 5.7K
14:45 55,200.00 55,300.00 55,200.00 55,200.00 11.3K
14:50 55,200.00 55,300.00 55,200.00 55,200.00 5.9K
14:55 55,200.00 55,300.00 55,200.00 55,300.00 7.9K
15:00 55,200.00 55,300.00 55,200.00 55,300.00 7.0K
15:05 55,300.00 55,300.00 55,200.00 55,200.00 6.8K
15:10 55,300.00 55,300.00 55,100.00 55,300.00 19.3K
15:15 55,100.00 55,200.00 55,100.00 55,200.00 9.6K
15:25 55,200.00 55,200.00 55,200.00 55,200.00 71.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible