SK Telecom Co Ltd (017670)

017670
🏛️ Corée du Sud →
54,500.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 55,600.00 55,700.00 55,600.00 55,700.00 12.3K
09:05 55,600.00 55,700.00 55,600.00 55,600.00 3.7K
09:10 55,600.00 55,700.00 55,600.00 55,700.00 4.5K
09:15 55,700.00 55,700.00 55,600.00 55,700.00 4.1K
09:20 55,700.00 55,700.00 55,600.00 55,700.00 8.3K
09:25 55,700.00 55,800.00 55,600.00 55,800.00 8.1K
09:30 55,800.00 55,800.00 55,700.00 55,700.00 4.1K
09:35 55,800.00 55,800.00 55,700.00 55,800.00 3.1K
09:40 55,800.00 55,800.00 55,600.00 55,700.00 16.9K
09:45 55,600.00 55,700.00 55,600.00 55,600.00 2.0K
09:50 55,700.00 55,700.00 55,600.00 55,700.00 3.4K
09:55 55,700.00 55,800.00 55,600.00 55,700.00 5.2K
10:00 55,800.00 55,800.00 55,600.00 55,700.00 5.4K
10:05 55,700.00 55,700.00 55,600.00 55,700.00 2.6K
10:10 55,700.00 55,700.00 55,650.00 55,700.00 2.1K
10:15 55,700.00 55,700.00 55,600.00 55,600.00 1.1K
10:20 55,600.00 55,700.00 55,600.00 55,700.00 1.4K
10:25 55,700.00 55,700.00 55,600.00 55,700.00 1.6K
10:30 55,700.00 55,700.00 55,600.00 55,600.00 4.2K
10:35 55,600.00 55,700.00 55,600.00 55,700.00 1.0K
10:40 55,700.00 55,700.00 55,600.00 55,650.00 5.6K
10:45 55,700.00 55,700.00 55,600.00 55,700.00 0.9K
10:50 55,700.00 55,700.00 55,600.00 55,700.00 2.0K
10:55 55,700.00 55,700.00 55,600.00 55,600.00 1.2K
11:00 55,700.00 55,700.00 55,600.00 55,700.00 1.2K
11:05 55,700.00 55,700.00 55,600.00 55,700.00 1.7K
11:10 55,600.00 55,700.00 55,600.00 55,700.00 1.2K
11:15 55,700.00 55,700.00 55,600.00 55,700.00 0.9K
11:20 55,700.00 55,700.00 55,500.00 55,600.00 15.9K
11:25 55,600.00 55,600.00 55,550.00 55,550.00 1.0K
11:30 55,550.00 55,600.00 55,500.00 55,550.00 2.0K
11:35 55,600.00 55,600.00 55,500.00 55,550.00 1.7K
11:40 55,600.00 55,600.00 55,500.00 55,500.00 1.0K
11:45 55,600.00 55,700.00 55,500.00 55,700.00 6.0K
11:50 55,600.00 55,600.00 55,500.00 55,600.00 2.0K
11:55 55,500.00 55,700.00 55,500.00 55,600.00 9.2K
12:00 55,650.00 55,700.00 55,500.00 55,500.00 2.9K
12:05 55,500.00 55,600.00 55,500.00 55,600.00 1.2K
12:10 55,600.00 55,600.00 55,500.00 55,600.00 0.9K
12:15 55,600.00 55,600.00 55,500.00 55,500.00 1.3K
12:20 55,600.00 55,600.00 55,400.00 55,500.00 56.0K
12:25 55,400.00 55,500.00 55,400.00 55,500.00 4.2K
12:30 55,500.00 55,500.00 55,400.00 55,500.00 3.3K
12:35 55,500.00 55,500.00 55,400.00 55,400.00 3.4K
12:40 55,400.00 55,500.00 55,400.00 55,500.00 4.4K
12:45 55,500.00 55,600.00 55,400.00 55,600.00 3.5K
12:50 55,600.00 55,600.00 55,500.00 55,500.00 0.6K
12:55 55,500.00 55,600.00 55,500.00 55,550.00 1.0K
13:00 55,550.00 55,600.00 55,500.00 55,500.00 1.8K
13:05 55,500.00 55,600.00 55,500.00 55,500.00 1.2K
13:10 55,500.00 55,600.00 55,500.00 55,500.00 1.3K
13:15 55,500.00 55,600.00 55,500.00 55,500.00 1.2K
13:20 55,600.00 55,600.00 55,500.00 55,600.00 1.2K
13:25 55,600.00 55,600.00 55,500.00 55,600.00 11.2K
13:30 55,600.00 55,600.00 55,500.00 55,550.00 1.3K
13:35 55,550.00 55,600.00 55,500.00 55,500.00 3.7K
13:40 55,600.00 55,600.00 55,500.00 55,600.00 1.7K
13:45 55,600.00 55,600.00 55,500.00 55,600.00 1.4K
13:50 55,500.00 55,700.00 55,500.00 55,600.00 4.3K
13:55 55,500.00 55,600.00 55,500.00 55,600.00 1.7K
14:00 55,600.00 55,600.00 55,500.00 55,500.00 1.9K
14:05 55,500.00 55,600.00 55,500.00 55,600.00 1.9K
14:10 55,600.00 55,600.00 55,500.00 55,600.00 2.2K
14:15 55,500.00 55,600.00 55,500.00 55,600.00 1.7K
14:20 55,600.00 55,600.00 55,500.00 55,600.00 2.1K
14:25 55,500.00 55,600.00 55,500.00 55,500.00 2.7K
14:30 55,600.00 55,600.00 55,500.00 55,600.00 5.4K
14:35 55,600.00 55,600.00 55,500.00 55,600.00 4.1K
14:40 55,500.00 55,600.00 55,500.00 55,600.00 3.8K
14:45 55,500.00 55,600.00 55,500.00 55,500.00 3.3K
14:50 55,500.00 55,600.00 55,500.00 55,600.00 5.1K
14:55 55,500.00 55,600.00 55,500.00 55,600.00 3.0K
15:00 55,500.00 55,600.00 55,500.00 55,600.00 6.0K
15:05 55,500.00 55,600.00 55,500.00 55,500.00 10.0K
15:10 55,500.00 55,600.00 55,500.00 55,500.00 9.6K
15:15 55,500.00 55,600.00 55,500.00 55,600.00 11.0K
15:25 55,500.00 55,500.00 55,500.00 55,500.00 21.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible