3.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.09 | 3.09 | 475.0K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.10 | 208.0K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 529.0K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 262.0K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.10 | 287.0K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.12 | 184.0K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 108.0K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 25.0K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 60.0K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.10 | 51.0K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 66.0K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1,007.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 161.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 92.0K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 74.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 609.0K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 48.0K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 79.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 459.0K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 53.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 22.0K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 83.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 117.0K |
| 11:50 | 3.09 | 3.10 | 3.09 | 3.10 | 219.0K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 133.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 321.0K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 18.0K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 39.0K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 111.0K |
| 13:20 | 3.09 | 3.11 | 3.09 | 3.11 | 382.0K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 56.0K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 67.0K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 120.0K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 31.0K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 114.0K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 269.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 22.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 13.0K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 43.0K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 329.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 64.0K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 64.0K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 308.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.11 | 85.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 203.0K |
| 15:20 | 3.12 | 3.12 | 3.11 | 3.11 | 267.0K |
| 15:25 | 3.12 | 3.12 | 3.10 | 3.10 | 199.0K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 33.0K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.11 | 159.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 312.0K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 118.0K |
| 15:55 | 3.10 | 3.11 | 3.10 | 3.10 | 581.0K |