3.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 518.0K |
| 09:35 | 3.13 | 3.13 | 3.11 | 3.12 | 395.0K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.12 | 2,259.0K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.12 | 592.0K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 94.0K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.12 | 375.0K |
| 10:00 | 3.11 | 3.13 | 3.11 | 3.13 | 312.0K |
| 10:05 | 3.12 | 3.14 | 3.12 | 3.14 | 410.0K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 66.0K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 173.3K |
| 10:20 | 3.15 | 3.18 | 3.15 | 3.17 | 1,225.5K |
| 10:25 | 3.18 | 3.20 | 3.17 | 3.19 | 819.0K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.17 | 454.0K |
| 10:35 | 3.18 | 3.22 | 3.18 | 3.22 | 1,540.0K |
| 10:40 | 3.21 | 3.24 | 3.21 | 3.23 | 1,424.3K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.22 | 1,083.0K |
| 10:50 | 3.23 | 3.25 | 3.21 | 3.21 | 1,099.5K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.22 | 569.0K |
| 11:00 | 3.23 | 3.23 | 3.20 | 3.21 | 1,673.0K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 816.0K |
| 11:10 | 3.23 | 3.23 | 3.21 | 3.21 | 212.0K |
| 11:15 | 3.20 | 3.22 | 3.20 | 3.22 | 196.0K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.22 | 422.0K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 55.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.21 | 810.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 11:45 | 3.21 | 3.22 | 3.21 | 3.22 | 140.0K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 98.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 467.0K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.22 | 754.0K |
| 13:05 | 3.22 | 3.24 | 3.22 | 3.23 | 1,554.0K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 551.5K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.23 | 1,039.0K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.23 | 496.0K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 174.2K |
| 13:30 | 3.22 | 3.22 | 3.20 | 3.20 | 205.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 65.0K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.20 | 164.0K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 105.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 216.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 221.0K |
| 14:00 | 3.21 | 3.23 | 3.20 | 3.23 | 563.0K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.23 | 214.0K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 397.0K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.24 | 500.0K |
| 14:20 | 3.25 | 3.25 | 3.23 | 3.23 | 721.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 215.0K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 1,821.5K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 429.1K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 298.0K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 81.0K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 147.8K |
| 15:00 | 3.23 | 3.24 | 3.22 | 3.22 | 524.5K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 312.3K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 15:15 | 3.23 | 3.23 | 3.22 | 3.22 | 109.0K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 92.0K |
| 15:25 | 3.22 | 3.23 | 3.22 | 3.23 | 291.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 216.0K |
| 15:35 | 3.22 | 3.23 | 3.22 | 3.22 | 522.0K |
| 15:40 | 3.23 | 3.23 | 3.22 | 3.23 | 183.0K |
| 15:45 | 3.22 | 3.23 | 3.22 | 3.22 | 130.0K |
| 15:50 | 3.23 | 3.24 | 3.22 | 3.24 | 1,056.0K |
| 15:55 | 3.23 | 3.25 | 3.23 | 3.24 | 3,089.0K |