Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 30.02 | 29.80 | 30.02 | 159.0K |
| 09:35 | 30.00 | 30.22 | 29.90 | 30.12 | 41.0K |
| 09:40 | 30.10 | 30.26 | 30.10 | 30.26 | 23.0K |
| 09:45 | 30.24 | 30.40 | 30.14 | 30.20 | 143.9K |
| 09:55 | 30.22 | 30.36 | 30.22 | 30.36 | 35.0K |
| 10:00 | 30.34 | 30.34 | 30.10 | 30.10 | 41.0K |
| 10:05 | 30.12 | 30.30 | 30.12 | 30.22 | 24.0K |
| 10:10 | 30.20 | 30.20 | 30.10 | 30.10 | 90.0K |
| 10:15 | 30.18 | 30.18 | 30.16 | 30.16 | 12.0K |
| 10:20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 10:25 | 30.18 | 30.18 | 30.18 | 30.18 | 6.0K |
| 10:35 | 30.16 | 30.16 | 30.16 | 30.16 | 6.0K |
| 10:40 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 10:45 | 30.18 | 30.18 | 30.16 | 30.16 | 7.0K |
| 10:50 | 30.14 | 30.20 | 30.14 | 30.16 | 8.0K |
| 10:55 | 30.18 | 30.18 | 30.14 | 30.18 | 7.2K |
| 11:00 | 30.14 | 30.14 | 30.12 | 30.12 | 7.0K |
| 11:05 | 30.18 | 30.20 | 30.18 | 30.20 | 4.0K |
| 11:10 | 30.20 | 30.20 | 30.12 | 30.20 | 4.0K |
| 11:15 | 30.24 | 30.28 | 30.24 | 30.28 | 112.5K |
| 11:20 | 30.38 | 30.40 | 30.38 | 30.40 | 91.0K |
| 11:40 | 30.38 | 30.38 | 30.34 | 30.36 | 53.0K |
| 11:45 | 30.32 | 30.36 | 30.32 | 30.36 | 5.0K |
| 11:50 | 30.38 | 30.38 | 30.38 | 30.38 | 2.0K |
| 11:55 | 30.34 | 30.34 | 30.34 | 30.34 | 5.0K |
| 13:00 | 30.38 | 30.38 | 30.30 | 30.36 | 53.9K |
| 13:05 | 30.38 | 30.38 | 30.38 | 30.38 | 16.0K |
| 13:20 | 30.34 | 30.38 | 30.34 | 30.38 | 33.0K |
| 13:25 | 30.36 | 30.36 | 30.36 | 30.36 | 2.0K |
| 13:30 | 30.34 | 30.36 | 30.34 | 30.34 | 15.0K |
| 13:35 | 30.36 | 30.36 | 30.36 | 30.36 | 15.0K |
| 13:40 | 30.34 | 30.34 | 30.34 | 30.34 | 6.0K |
| 13:45 | 30.36 | 30.36 | 30.36 | 30.36 | 10.0K |
| 13:50 | 30.38 | 30.38 | 30.38 | 30.38 | 20.0K |
| 13:55 | 30.40 | 30.40 | 30.40 | 30.40 | 5.0K |
| 14:00 | 30.38 | 30.40 | 30.38 | 30.38 | 25.0K |
| 14:05 | 30.40 | 30.44 | 30.40 | 30.44 | 11.0K |
| 14:10 | 30.46 | 30.46 | 30.46 | 30.46 | 9.0K |
| 14:15 | 30.48 | 30.50 | 30.48 | 30.50 | 10.0K |
| 14:20 | 30.42 | 30.50 | 30.42 | 30.48 | 83.4K |
| 14:30 | 30.46 | 30.48 | 30.46 | 30.48 | 3.0K |
| 14:35 | 30.46 | 30.48 | 30.46 | 30.46 | 33.0K |
| 14:40 | 30.48 | 30.48 | 30.48 | 30.48 | 19.8K |
| 14:50 | 30.46 | 30.48 | 30.46 | 30.48 | 7.9K |
| 14:55 | 30.48 | 30.48 | 30.46 | 30.48 | 52.0K |
| 15:00 | 30.48 | 30.48 | 30.46 | 30.46 | 25.0K |
| 15:05 | 30.48 | 30.48 | 30.46 | 30.48 | 5.8K |
| 15:10 | 30.46 | 30.48 | 30.44 | 30.44 | 48.0K |
| 15:15 | 30.42 | 30.46 | 30.42 | 30.46 | 6.0K |
| 15:20 | 30.44 | 30.44 | 30.44 | 30.44 | 15.0K |
| 15:25 | 30.46 | 30.46 | 30.46 | 30.46 | 25.0K |
| 15:30 | 30.42 | 30.46 | 30.42 | 30.44 | 28.6K |
| 15:35 | 30.46 | 30.46 | 30.44 | 30.46 | 61.0K |
| 15:45 | 30.48 | 30.48 | 30.46 | 30.48 | 57.9K |
| 15:50 | 30.48 | 30.48 | 30.44 | 30.46 | 91.5K |
| 15:55 | 30.40 | 30.64 | 30.38 | 30.64 | 3,586.0K |