5.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.90 | 5.65 | 5.90 | 79.2K |
| 09:35 | 5.95 | 6.11 | 5.94 | 6.11 | 356.8K |
| 09:40 | 6.10 | 6.15 | 6.02 | 6.14 | 513.2K |
| 09:45 | 6.13 | 6.24 | 6.12 | 6.18 | 422.8K |
| 09:50 | 6.14 | 6.15 | 6.03 | 6.03 | 156.4K |
| 09:55 | 6.00 | 6.00 | 5.92 | 5.98 | 280.0K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 10:15 | 5.97 | 6.03 | 5.97 | 6.00 | 41.2K |
| 10:20 | 6.01 | 6.03 | 5.96 | 5.96 | 81.2K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.94 | 43.2K |
| 10:30 | 5.92 | 5.93 | 5.89 | 5.90 | 63.6K |
| 10:35 | 5.91 | 5.96 | 5.91 | 5.95 | 33.2K |
| 10:45 | 5.92 | 5.92 | 5.92 | 5.92 | 6.0K |
| 10:50 | 5.94 | 5.94 | 5.91 | 5.91 | 68.0K |
| 11:00 | 5.90 | 5.90 | 5.87 | 5.87 | 3.2K |
| 11:05 | 5.89 | 5.89 | 5.89 | 5.89 | 4.4K |
| 11:10 | 5.88 | 5.88 | 5.87 | 5.87 | 9.6K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 22.4K |
| 11:25 | 5.86 | 5.86 | 5.86 | 5.86 | 6.0K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 13.6K |
| 11:40 | 5.84 | 5.84 | 5.84 | 5.84 | 2.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 33.6K |
| 13:00 | 5.84 | 5.84 | 5.83 | 5.83 | 2.4K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 11.6K |
| 13:10 | 5.82 | 5.84 | 5.82 | 5.84 | 5.6K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.84 | 4.8K |
| 13:30 | 5.85 | 5.86 | 5.85 | 5.86 | 12.8K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.89 | 30.0K |
| 13:55 | 5.92 | 5.92 | 5.92 | 5.92 | 102.4K |
| 14:05 | 5.87 | 5.87 | 5.87 | 5.87 | 14.0K |
| 14:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:20 | 5.87 | 5.87 | 5.87 | 5.87 | 7.2K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 4.8K |
| 15:05 | 5.92 | 5.93 | 5.92 | 5.93 | 4.8K |
| 15:15 | 5.94 | 5.94 | 5.92 | 5.92 | 31.2K |
| 15:25 | 5.91 | 5.91 | 5.91 | 5.91 | 1.6K |
| 15:35 | 5.92 | 5.92 | 5.91 | 5.91 | 2.4K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 10.8K |
| 15:55 | 5.95 | 5.95 | 5.86 | 5.86 | 38.4K |