5.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 09:40 | 5.78 | 5.78 | 5.76 | 5.77 | 22.4K |
| 09:45 | 5.82 | 5.82 | 5.82 | 5.82 | 9.6K |
| 09:50 | 5.81 | 5.81 | 5.70 | 5.70 | 85.2K |
| 09:55 | 5.69 | 5.69 | 5.66 | 5.66 | 35.6K |
| 10:00 | 5.65 | 5.66 | 5.65 | 5.66 | 44.8K |
| 10:05 | 5.65 | 5.65 | 5.62 | 5.62 | 30.4K |
| 10:10 | 5.65 | 5.65 | 5.61 | 5.65 | 60.0K |
| 10:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 68.0K |
| 10:30 | 5.67 | 5.67 | 5.67 | 5.67 | 9.6K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 10:40 | 5.68 | 5.68 | 5.68 | 5.68 | 36.4K |
| 10:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 4.8K |
| 11:00 | 5.66 | 5.67 | 5.66 | 5.67 | 28.0K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 2.8K |
| 11:15 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 11:20 | 5.65 | 5.66 | 5.65 | 5.66 | 7.6K |
| 11:25 | 5.67 | 5.68 | 5.67 | 5.68 | 39.2K |
| 11:45 | 5.69 | 5.69 | 5.69 | 5.69 | 15.2K |
| 11:50 | 5.65 | 5.66 | 5.65 | 5.66 | 7.2K |
| 13:00 | 5.67 | 5.67 | 5.67 | 5.67 | 9.2K |
| 13:05 | 5.75 | 5.75 | 5.73 | 5.73 | 61.2K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 13:25 | 5.69 | 5.69 | 5.65 | 5.65 | 30.8K |
| 13:30 | 5.64 | 5.64 | 5.63 | 5.63 | 8.4K |
| 13:35 | 5.65 | 5.68 | 5.65 | 5.68 | 22.8K |
| 13:45 | 5.67 | 5.67 | 5.66 | 5.66 | 5.6K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.62 | 52.0K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 14.4K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 18.8K |
| 14:25 | 5.61 | 5.61 | 5.61 | 5.61 | 35.2K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.64 | 7.2K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 14:50 | 5.68 | 5.68 | 5.65 | 5.65 | 5.6K |
| 15:15 | 5.68 | 5.72 | 5.66 | 5.66 | 9.2K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 35.2K |
| 15:30 | 5.64 | 5.64 | 5.64 | 5.64 | 8.4K |
| 15:40 | 5.63 | 5.63 | 5.61 | 5.61 | 4.8K |
| 15:45 | 5.62 | 5.63 | 5.62 | 5.63 | 3.2K |
| 15:50 | 5.61 | 5.64 | 5.61 | 5.63 | 1.6K |
| 15:55 | 5.64 | 5.64 | 5.62 | 5.62 | 16.0K |