5.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.83 | 5.76 | 5.83 | 79.2K |
| 09:35 | 5.78 | 5.78 | 5.76 | 5.78 | 4.4K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.81 | 26.8K |
| 09:45 | 5.81 | 5.86 | 5.81 | 5.86 | 24.8K |
| 09:50 | 5.87 | 5.93 | 5.85 | 5.92 | 119.2K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 7.2K |
| 10:00 | 5.92 | 6.00 | 5.92 | 5.99 | 139.2K |
| 10:05 | 5.98 | 5.99 | 5.96 | 5.96 | 51.6K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 2.4K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.90 | 3.2K |
| 10:20 | 5.95 | 6.00 | 5.95 | 6.00 | 46.1K |
| 10:25 | 5.99 | 6.02 | 5.99 | 6.02 | 18.8K |
| 10:30 | 6.04 | 6.09 | 6.04 | 6.07 | 59.3K |
| 10:35 | 6.03 | 6.03 | 6.01 | 6.03 | 40.4K |
| 10:40 | 6.04 | 6.04 | 6.03 | 6.03 | 30.0K |
| 10:45 | 6.01 | 6.01 | 5.97 | 5.97 | 39.2K |
| 10:50 | 5.98 | 6.00 | 5.98 | 6.00 | 0.8K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.96 | 60.8K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 3.6K |
| 11:25 | 5.94 | 5.97 | 5.94 | 5.97 | 4.4K |
| 11:30 | 5.98 | 5.98 | 5.97 | 5.97 | 1.6K |
| 11:35 | 5.95 | 5.96 | 5.95 | 5.96 | 15.6K |
| 11:40 | 5.98 | 5.99 | 5.98 | 5.99 | 37.6K |
| 11:45 | 5.98 | 5.98 | 5.98 | 5.98 | 20.0K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 13:05 | 6.00 | 6.00 | 5.96 | 5.96 | 8.8K |
| 13:10 | 5.95 | 5.95 | 5.92 | 5.95 | 93.6K |
| 13:20 | 5.98 | 5.98 | 5.96 | 5.97 | 54.4K |
| 13:25 | 5.95 | 5.97 | 5.92 | 5.92 | 14.4K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.95 | 5.6K |
| 13:35 | 5.97 | 5.97 | 5.97 | 5.97 | 76.4K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 4.4K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 2.4K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 71.2K |
| 13:55 | 5.98 | 6.01 | 5.98 | 5.98 | 40.4K |
| 14:00 | 5.97 | 5.97 | 5.93 | 5.93 | 43.2K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 34.4K |
| 14:10 | 5.91 | 5.92 | 5.88 | 5.90 | 66.0K |
| 14:15 | 5.91 | 5.92 | 5.90 | 5.92 | 104.4K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 44.8K |
| 14:25 | 5.92 | 5.92 | 5.89 | 5.89 | 21.6K |
| 14:30 | 5.88 | 5.88 | 5.88 | 5.88 | 12.8K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.86 | 20.0K |
| 14:40 | 5.85 | 5.86 | 5.85 | 5.86 | 6.8K |
| 14:45 | 5.88 | 5.89 | 5.88 | 5.89 | 58.0K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.91 | 21.6K |
| 15:00 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 15:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 15:20 | 5.94 | 5.97 | 5.94 | 5.97 | 113.6K |
| 15:25 | 5.98 | 5.99 | 5.98 | 5.99 | 24.4K |
| 15:30 | 5.97 | 6.00 | 5.97 | 6.00 | 76.4K |
| 15:40 | 5.99 | 5.99 | 5.97 | 5.98 | 20.4K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 4.0K |
| 15:50 | 5.99 | 5.99 | 5.98 | 5.98 | 14.4K |
| 15:55 | 5.98 | 6.00 | 5.97 | 5.97 | 50.4K |