5.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.25 | 6.19 | 6.20 | 73.6K |
| 09:35 | 6.18 | 6.21 | 6.13 | 6.13 | 109.6K |
| 09:40 | 6.13 | 6.14 | 6.13 | 6.14 | 14.0K |
| 09:45 | 6.12 | 6.13 | 6.07 | 6.07 | 41.2K |
| 09:50 | 6.06 | 6.06 | 6.03 | 6.03 | 8.4K |
| 09:55 | 6.01 | 6.05 | 6.01 | 6.03 | 22.8K |
| 10:00 | 6.05 | 6.05 | 6.01 | 6.01 | 50.4K |
| 10:10 | 6.00 | 6.00 | 5.97 | 5.98 | 63.2K |
| 10:15 | 5.97 | 5.97 | 5.96 | 5.96 | 26.4K |
| 10:20 | 5.95 | 5.98 | 5.95 | 5.98 | 42.4K |
| 10:25 | 5.99 | 6.02 | 5.99 | 6.02 | 23.2K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 43.6K |
| 10:40 | 5.98 | 5.98 | 5.95 | 5.95 | 16.0K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 30.4K |
| 10:50 | 5.89 | 5.92 | 5.89 | 5.92 | 59.2K |
| 10:55 | 5.89 | 5.92 | 5.89 | 5.90 | 79.2K |
| 11:00 | 5.88 | 5.88 | 5.88 | 5.88 | 21.6K |
| 11:05 | 5.87 | 5.91 | 5.87 | 5.91 | 10.4K |
| 11:10 | 5.88 | 5.92 | 5.88 | 5.92 | 36.4K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.92 | 1.6K |
| 11:25 | 5.95 | 5.97 | 5.95 | 5.97 | 2.0K |
| 11:30 | 5.96 | 5.98 | 5.96 | 5.98 | 14.8K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 11:50 | 5.95 | 5.95 | 5.92 | 5.92 | 28.8K |
| 11:55 | 5.93 | 5.95 | 5.93 | 5.95 | 7.6K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 6.4K |
| 13:15 | 5.97 | 5.97 | 5.97 | 5.97 | 9.6K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 30.0K |
| 13:30 | 5.92 | 5.98 | 5.92 | 5.94 | 13.2K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 32.8K |
| 13:40 | 5.97 | 6.02 | 5.97 | 6.02 | 21.2K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 20.4K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:00 | 6.00 | 6.00 | 5.99 | 5.99 | 24.8K |
| 14:25 | 6.02 | 6.02 | 6.02 | 6.02 | 21.2K |
| 14:45 | 5.99 | 6.00 | 5.99 | 6.00 | 11.2K |
| 14:55 | 5.99 | 6.01 | 5.99 | 6.00 | 21.2K |
| 15:05 | 6.03 | 6.03 | 6.01 | 6.01 | 7.2K |
| 15:10 | 6.02 | 6.02 | 6.02 | 6.02 | 10.0K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 45.2K |
| 15:35 | 5.99 | 5.99 | 5.98 | 5.98 | 34.4K |
| 15:40 | 5.97 | 5.97 | 5.96 | 5.96 | 10.4K |
| 15:45 | 5.96 | 5.97 | 5.96 | 5.96 | 6.4K |
| 15:50 | 5.98 | 5.98 | 5.98 | 5.98 | 17.2K |
| 15:55 | 5.97 | 5.99 | 5.97 | 5.99 | 12.8K |