Sinotruk Hong Kong Ltd (3808)

3808
🏛️ Hong Kong →
22.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.64 22.64 21.94 21.94 202.0K
09:35 21.98 22.00 21.94 21.94 84.0K
09:40 21.98 22.16 21.96 22.16 82.5K
09:45 22.18 22.26 22.12 22.18 90.8K
09:50 22.16 22.24 22.14 22.24 124.5K
09:55 22.26 22.36 22.24 22.36 97.0K
10:00 22.34 22.42 22.32 22.40 126.5K
10:05 22.42 22.44 22.36 22.44 101.0K
10:10 22.44 22.54 22.40 22.54 158.0K
10:15 22.52 22.64 22.52 22.64 133.0K
10:20 22.62 22.66 22.60 22.60 120.0K
10:25 22.62 22.68 22.60 22.68 108.5K
10:30 22.70 22.70 22.66 22.68 122.5K
10:35 22.66 22.68 22.64 22.64 79.0K
10:40 22.66 22.66 22.56 22.60 108.0K
10:45 22.58 22.60 22.58 22.60 39.0K
10:50 22.58 22.60 22.58 22.60 77.5K
10:55 22.58 22.60 22.58 22.60 74.5K
11:00 22.56 22.60 22.54 22.60 122.0K
11:05 22.58 22.60 22.56 22.58 116.0K
11:10 22.56 22.58 22.54 22.58 63.0K
11:15 22.56 22.62 22.56 22.62 74.5K
11:20 22.64 22.66 22.64 22.64 78.5K
11:25 22.64 22.66 22.64 22.64 101.0K
11:30 22.66 22.66 22.60 22.62 88.0K
11:35 22.60 22.62 22.60 22.62 60.0K
11:40 22.60 22.62 22.58 22.60 44.0K
11:45 22.58 22.60 22.52 22.54 72.5K
11:50 22.52 22.54 22.50 22.52 19.5K
11:55 22.54 22.54 22.44 22.44 44.5K
13:00 22.48 22.58 22.46 22.56 136.5K
13:05 22.58 22.58 22.54 22.54 105.0K
13:10 22.56 22.58 22.54 22.58 56.0K
13:15 22.56 22.62 22.56 22.60 105.0K
13:20 22.62 22.64 22.62 22.62 116.5K
13:25 22.64 22.64 22.62 22.64 51.3K
13:30 22.66 22.70 22.64 22.68 177.5K
13:35 22.70 22.70 22.68 22.70 90.5K
13:40 22.72 22.72 22.70 22.72 62.0K
13:45 22.68 22.70 22.68 22.70 80.5K
13:50 22.72 22.72 22.70 22.70 24.5K
13:55 22.72 22.80 22.72 22.80 187.5K
14:00 22.76 22.78 22.76 22.78 85.5K
14:05 22.80 22.80 22.74 22.76 79.0K
14:10 22.74 22.78 22.74 22.76 127.0K
14:15 22.74 22.76 22.72 22.74 83.5K
14:20 22.72 22.74 22.72 22.74 28.5K
14:25 22.72 22.76 22.70 22.70 116.0K
14:30 22.72 22.72 22.70 22.70 23.0K
14:35 22.72 22.72 22.62 22.62 162.5K
14:40 22.60 22.72 22.60 22.70 116.0K
14:45 22.68 22.72 22.68 22.72 107.5K
14:50 22.70 22.72 22.70 22.72 14.5K
14:55 22.70 22.70 22.68 22.68 106.6K
15:00 22.70 22.70 22.68 22.70 27.5K
15:05 22.68 22.68 22.60 22.60 111.0K
15:10 22.62 22.64 22.62 22.64 16.0K
15:15 22.62 22.64 22.48 22.48 168.0K
15:20 22.52 22.56 22.52 22.54 91.0K
15:25 22.56 22.58 22.54 22.58 95.5K
15:30 22.56 22.58 22.56 22.56 42.5K
15:35 22.58 22.60 22.56 22.58 194.0K
15:40 22.60 22.60 22.58 22.58 20.0K
15:45 22.60 22.60 22.56 22.58 120.0K
15:50 22.56 22.64 22.56 22.62 173.0K
15:55 22.62 22.66 22.60 22.62 385.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible