Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.73 8.73 8.57 8.67 791.3K
09:35 8.67 8.69 8.64 8.67 692.3K
09:40 8.68 8.71 8.62 8.63 709.7K
09:45 8.63 8.68 8.63 8.66 290.1K
09:50 8.66 8.66 8.61 8.62 363.8K
09:55 8.61 8.65 8.59 8.63 386.9K
10:00 8.64 8.66 8.63 8.63 205.5K
10:05 8.63 8.63 8.59 8.60 204.9K
10:10 8.60 8.61 8.58 8.58 411.5K
10:15 8.58 8.63 8.58 8.63 283.2K
10:20 8.62 8.65 8.61 8.64 116.7K
10:25 8.64 8.66 8.64 8.66 196.0K
10:30 8.66 8.71 8.66 8.69 465.2K
10:35 8.70 8.73 8.70 8.73 420.3K
10:40 8.73 8.73 8.67 8.67 485.4K
10:45 8.68 8.72 8.68 8.72 117.6K
10:50 8.72 8.75 8.71 8.75 127.0K
10:55 8.74 8.78 8.73 8.77 258.9K
11:00 8.77 8.79 8.76 8.77 261.6K
11:05 8.77 8.78 8.76 8.77 153.6K
11:10 8.77 8.78 8.76 8.77 383.7K
11:15 8.77 8.80 8.77 8.79 265.9K
11:20 8.80 8.81 8.79 8.80 207.4K
11:25 8.80 8.81 8.79 8.80 118.0K
11:30 8.80 8.80 8.80 8.80 1.8K
13:00 8.80 8.80 8.75 8.75 270.3K
13:05 8.75 8.76 8.72 8.76 282.7K
13:10 8.75 8.75 8.69 8.71 182.9K
13:15 8.70 8.74 8.70 8.73 66.2K
13:20 8.73 8.75 8.71 8.74 130.9K
13:25 8.75 8.76 8.74 8.76 137.9K
13:30 8.76 8.82 8.76 8.79 333.3K
13:35 8.79 8.80 8.77 8.77 117.2K
13:40 8.77 8.79 8.77 8.79 51.3K
13:45 8.79 8.81 8.78 8.81 138.2K
13:50 8.80 8.82 8.80 8.82 171.1K
13:55 8.81 8.81 8.79 8.79 248.8K
14:00 8.79 8.81 8.78 8.78 118.4K
14:05 8.78 8.80 8.77 8.78 147.4K
14:10 8.78 8.81 8.77 8.81 140.4K
14:15 8.81 8.83 8.81 8.82 188.0K
14:20 8.82 8.82 8.81 8.82 138.0K
14:25 8.81 8.82 8.78 8.81 310.6K
14:30 8.81 8.83 8.80 8.83 196.8K
14:35 8.82 8.83 8.81 8.83 153.4K
14:40 8.83 8.85 8.83 8.85 283.7K
14:45 8.85 8.88 8.84 8.86 564.1K
14:50 8.86 8.89 8.86 8.87 629.7K
14:55 8.87 8.89 8.87 8.89 327.6K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible