Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.95 9.02 8.89 8.99 1,785.1K
09:35 8.99 9.04 8.97 9.00 709.9K
09:40 9.01 9.10 9.00 9.08 1,218.5K
09:45 9.07 9.10 9.03 9.07 682.7K
09:50 9.06 9.06 9.02 9.04 464.4K
09:55 9.04 9.04 8.96 8.96 501.2K
10:00 8.96 8.97 8.93 8.95 588.8K
10:05 8.96 9.04 8.95 9.00 390.4K
10:10 9.00 9.02 8.99 9.01 197.5K
10:15 9.01 9.02 8.99 9.00 191.1K
10:20 9.00 9.00 8.94 8.95 354.4K
10:25 8.95 8.98 8.94 8.98 292.0K
10:30 8.98 9.01 8.98 8.98 364.5K
10:35 8.97 9.00 8.96 8.97 194.1K
10:40 8.97 8.97 8.95 8.95 314.5K
10:45 8.95 9.03 8.95 9.02 1,062.5K
10:50 9.02 9.02 8.97 8.97 496.9K
10:55 8.99 8.99 8.96 8.98 128.7K
11:00 8.98 9.02 8.96 9.00 372.7K
11:05 9.00 9.00 8.97 8.97 229.8K
11:10 8.96 8.98 8.95 8.95 218.6K
11:15 8.95 8.96 8.93 8.93 317.5K
11:20 8.94 8.98 8.94 8.98 76.7K
11:25 8.98 8.98 8.95 8.97 70.4K
13:00 8.97 8.97 8.93 8.93 261.1K
13:05 8.93 8.95 8.91 8.95 343.8K
13:10 8.94 8.95 8.92 8.94 285.1K
13:15 8.94 8.94 8.91 8.91 439.6K
13:20 8.91 8.94 8.90 8.93 129.2K
13:25 8.93 8.94 8.92 8.93 246.0K
13:30 8.93 8.93 8.92 8.93 156.1K
13:35 8.94 8.94 8.91 8.92 178.8K
13:40 8.92 8.92 8.89 8.89 422.6K
13:45 8.89 8.92 8.89 8.91 163.4K
13:50 8.92 8.93 8.91 8.93 165.7K
13:55 8.92 8.92 8.91 8.91 135.3K
14:00 8.92 8.92 8.90 8.90 171.9K
14:05 8.90 8.92 8.89 8.91 284.3K
14:10 8.92 8.93 8.91 8.93 69.9K
14:15 8.92 8.92 8.90 8.91 93.0K
14:20 8.92 8.95 8.91 8.95 376.6K
14:25 8.95 8.95 8.93 8.94 119.0K
14:30 8.93 8.96 8.93 8.96 160.7K
14:35 8.95 8.96 8.93 8.93 204.2K
14:40 8.94 8.96 8.93 8.96 194.3K
14:45 8.95 8.97 8.95 8.97 229.8K
14:50 8.96 8.97 8.95 8.96 602.0K
14:55 8.96 8.97 8.96 8.96 295.0K
15:40 8.97 8.97 8.97 8.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible