Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.03 9.27 9.03 9.26 3,132.2K
09:35 9.26 9.42 9.24 9.27 3,324.3K
09:40 9.26 9.27 9.11 9.13 1,192.2K
09:45 9.13 9.16 9.11 9.11 959.5K
09:50 9.11 9.19 9.11 9.16 891.7K
09:55 9.16 9.17 9.10 9.10 725.2K
10:00 9.10 9.16 9.09 9.12 495.2K
10:05 9.12 9.12 9.07 9.09 683.9K
10:10 9.10 9.18 9.09 9.17 666.0K
10:15 9.17 9.18 9.11 9.12 450.5K
10:20 9.12 9.15 9.12 9.12 328.8K
10:25 9.12 9.19 9.12 9.18 500.4K
10:30 9.19 9.23 9.17 9.18 945.9K
10:35 9.18 9.19 9.17 9.17 278.3K
10:40 9.17 9.19 9.15 9.15 310.5K
10:45 9.15 9.16 9.12 9.12 393.2K
10:50 9.13 9.13 9.09 9.09 480.5K
10:55 9.09 9.11 9.08 9.11 403.1K
11:00 9.11 9.12 9.07 9.10 394.1K
11:05 9.11 9.14 9.10 9.11 323.2K
11:10 9.11 9.13 9.10 9.12 145.1K
11:15 9.11 9.12 9.08 9.09 215.7K
11:20 9.09 9.11 9.08 9.11 145.3K
11:25 9.10 9.11 9.08 9.11 193.9K
13:00 9.11 9.14 9.09 9.12 288.4K
13:05 9.13 9.13 9.10 9.11 296.5K
13:10 9.12 9.13 9.10 9.10 140.1K
13:15 9.09 9.11 9.05 9.05 348.3K
13:20 9.06 9.06 9.01 9.01 474.0K
13:25 9.01 9.03 9.01 9.02 245.9K
13:30 9.02 9.02 8.98 8.98 420.5K
13:35 8.98 8.98 8.95 8.97 262.9K
13:40 8.97 8.97 8.94 8.96 388.0K
13:45 8.96 8.99 8.95 8.99 149.6K
13:50 8.99 9.03 8.97 9.01 330.2K
13:55 9.01 9.06 9.01 9.04 196.0K
14:00 9.03 9.05 9.01 9.04 134.4K
14:05 9.05 9.05 9.00 9.01 128.4K
14:10 9.00 9.02 8.98 9.01 182.6K
14:15 9.01 9.03 9.01 9.01 106.3K
14:20 9.01 9.02 8.99 9.02 184.3K
14:25 9.02 9.10 9.01 9.10 453.2K
14:30 9.09 9.10 9.05 9.05 732.3K
14:35 9.05 9.06 9.01 9.02 486.4K
14:40 9.03 9.03 9.00 9.02 472.6K
14:45 9.01 9.02 8.96 8.97 714.3K
14:50 8.96 8.98 8.94 8.96 756.7K
14:55 8.97 8.98 8.96 8.98 426.2K
15:40 9.00 9.00 9.00 9.00 238.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible