Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.67 8.67 8.58 8.61 846.3K
09:35 8.61 8.63 8.58 8.61 447.2K
09:40 8.60 8.61 8.58 8.59 385.4K
09:45 8.59 8.60 8.56 8.58 396.5K
09:50 8.58 8.61 8.56 8.60 340.0K
09:55 8.60 8.64 8.60 8.63 304.5K
10:00 8.63 8.67 8.62 8.66 332.2K
10:05 8.67 8.68 8.65 8.67 237.4K
10:10 8.67 8.68 8.64 8.64 178.2K
10:15 8.64 8.64 8.62 8.62 236.6K
10:20 8.62 8.62 8.60 8.62 208.8K
10:25 8.62 8.65 8.62 8.65 209.3K
10:30 8.64 8.65 8.60 8.61 262.7K
10:35 8.61 8.61 8.59 8.59 275.2K
10:40 8.59 8.61 8.57 8.57 180.5K
10:45 8.57 8.61 8.57 8.60 155.5K
10:50 8.60 8.61 8.59 8.60 154.8K
10:55 8.60 8.61 8.58 8.60 239.3K
11:00 8.61 8.63 8.60 8.63 107.7K
11:05 8.62 8.63 8.61 8.62 40.1K
11:10 8.63 8.65 8.62 8.65 175.1K
11:15 8.65 8.71 8.64 8.71 362.0K
11:20 8.70 8.76 8.69 8.76 799.0K
11:25 8.76 8.82 8.75 8.81 967.0K
11:30 8.81 8.81 8.81 8.81 10.2K
13:00 8.82 8.94 8.80 8.87 2,266.1K
13:05 8.87 9.01 8.87 8.97 2,324.1K
13:10 8.97 9.00 8.92 8.92 1,158.6K
13:15 8.92 8.95 8.89 8.91 717.2K
13:20 8.91 8.94 8.89 8.93 398.3K
13:25 8.93 8.93 8.90 8.90 247.4K
13:30 8.90 8.90 8.87 8.89 292.6K
13:35 8.89 8.89 8.88 8.88 196.6K
13:40 8.88 8.90 8.87 8.90 165.1K
13:45 8.90 8.90 8.88 8.90 287.3K
13:50 8.90 8.96 8.89 8.96 613.0K
13:55 8.94 8.95 8.93 8.94 205.9K
14:00 8.94 8.97 8.94 8.97 337.5K
14:05 8.97 8.98 8.95 8.97 373.1K
14:10 8.97 8.98 8.96 8.98 416.7K
14:15 8.98 8.98 8.97 8.98 220.1K
14:20 8.98 8.98 8.95 8.96 218.1K
14:25 8.95 8.96 8.94 8.94 195.9K
14:30 8.95 8.96 8.93 8.93 203.6K
14:35 8.94 8.95 8.93 8.95 231.9K
14:40 8.95 8.96 8.94 8.95 289.4K
14:45 8.96 8.96 8.94 8.95 484.4K
14:50 8.95 8.97 8.94 8.97 885.3K
14:55 8.99 9.01 8.99 9.00 1,090.3K
15:40 8.98 8.98 8.98 8.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible