Sinostar Cable Co Ltd (300933)

300933
🏛️ Chine →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.79 8.82 8.73 8.73 1,516.8K
09:35 8.74 8.76 8.72 8.73 816.0K
09:40 8.71 8.73 8.68 8.70 748.7K
09:45 8.69 8.74 8.68 8.71 407.3K
09:50 8.71 8.73 8.70 8.72 356.4K
09:55 8.72 8.73 8.70 8.71 171.9K
10:00 8.70 8.71 8.66 8.66 478.9K
10:05 8.67 8.68 8.64 8.67 437.6K
10:10 8.67 8.68 8.63 8.63 307.2K
10:15 8.63 8.63 8.61 8.62 427.6K
10:20 8.63 8.63 8.60 8.61 401.8K
10:25 8.62 8.64 8.61 8.62 160.3K
10:30 8.63 8.65 8.61 8.64 561.0K
10:35 8.64 8.65 8.63 8.65 136.6K
10:40 8.65 8.65 8.61 8.62 251.1K
10:45 8.62 8.62 8.61 8.61 223.2K
10:50 8.61 8.64 8.60 8.63 155.3K
10:55 8.62 8.64 8.62 8.64 146.0K
11:00 8.63 8.64 8.62 8.62 59.2K
11:05 8.62 8.62 8.60 8.61 308.2K
11:10 8.61 8.62 8.60 8.61 218.8K
11:15 8.61 8.61 8.60 8.61 121.8K
11:20 8.60 8.64 8.60 8.64 166.4K
11:25 8.63 8.64 8.62 8.63 63.9K
13:00 8.63 8.65 8.63 8.65 153.2K
13:05 8.63 8.64 8.63 8.63 83.3K
13:10 8.63 8.66 8.63 8.65 208.4K
13:15 8.64 8.64 8.62 8.62 175.1K
13:20 8.62 8.65 8.62 8.63 119.6K
13:25 8.63 8.65 8.63 8.63 125.5K
13:30 8.63 8.66 8.63 8.65 176.0K
13:35 8.65 8.66 8.63 8.65 186.1K
13:40 8.64 8.68 8.64 8.66 194.5K
13:45 8.66 8.67 8.65 8.66 101.8K
13:50 8.65 8.66 8.65 8.65 116.8K
13:55 8.64 8.67 8.64 8.66 124.8K
14:00 8.65 8.66 8.64 8.64 253.0K
14:05 8.63 8.67 8.62 8.65 197.1K
14:10 8.64 8.65 8.63 8.65 85.5K
14:15 8.65 8.65 8.64 8.64 98.6K
14:20 8.65 8.65 8.63 8.63 136.2K
14:25 8.63 8.64 8.62 8.63 318.1K
14:30 8.62 8.64 8.61 8.63 269.3K
14:35 8.63 8.64 8.61 8.63 162.0K
14:40 8.63 8.63 8.61 8.62 288.0K
14:45 8.62 8.62 8.60 8.60 720.5K
14:50 8.60 8.62 8.60 8.62 471.4K
14:55 8.61 8.63 8.61 8.62 223.4K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible