Sinopec Kantons Holdings Ltd (0934)

0934
🏛️ Hong Kong →
4.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.30 4.30 4.29 4.30 2.0K
09:35 4.32 4.33 4.32 4.32 4.0K
09:50 4.33 4.33 4.33 4.33 2.0K
09:55 4.32 4.32 4.32 4.32 2.0K
10:05 4.31 4.31 4.29 4.29 4.0K
10:10 4.31 4.31 4.29 4.29 24.0K
10:20 4.28 4.28 4.26 4.27 180.0K
10:25 4.28 4.29 4.28 4.29 58.0K
10:45 4.28 4.30 4.28 4.30 62.0K
10:50 4.29 4.29 4.29 4.29 0.0K
10:55 4.28 4.28 4.28 4.28 36.0K
11:25 4.29 4.29 4.29 4.29 38.0K
11:30 4.28 4.28 4.28 4.28 14.0K
11:40 4.27 4.27 4.27 4.27 24.0K
13:00 4.28 4.29 4.27 4.29 42.0K
13:15 4.27 4.27 4.27 4.27 44.0K
13:25 4.26 4.26 4.26 4.26 20.0K
13:35 4.27 4.27 4.26 4.26 16.0K
13:40 4.27 4.27 4.27 4.27 2.0K
13:45 4.26 4.26 4.24 4.26 216.0K
13:50 4.24 4.26 4.24 4.26 8.0K
13:55 4.24 4.28 4.24 4.28 184.0K
14:10 4.27 4.27 4.26 4.27 168.0K
14:15 4.28 4.28 4.27 4.28 148.0K
14:20 4.27 4.28 4.27 4.27 72.0K
14:30 4.28 4.28 4.27 4.27 18.0K
14:40 4.28 4.28 4.27 4.27 28.0K
14:45 4.28 4.28 4.26 4.26 10.0K
14:50 4.27 4.27 4.26 4.26 18.0K
14:55 4.28 4.28 4.27 4.27 4.0K
15:00 4.29 4.29 4.27 4.28 54.0K
15:05 4.27 4.28 4.27 4.28 8.0K
15:10 4.27 4.27 4.27 4.27 22.0K
15:20 4.28 4.28 4.26 4.27 8.0K
15:25 4.28 4.28 4.27 4.27 16.0K
15:30 4.28 4.28 4.27 4.27 8.0K
15:35 4.28 4.28 4.28 4.28 6.0K
15:40 4.27 4.28 4.27 4.28 12.0K
15:45 4.27 4.28 4.27 4.27 16.0K
15:50 4.28 4.28 4.27 4.28 56.0K
15:55 4.29 4.33 4.27 4.33 3,376.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible