Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:41 | 37.10 | 37.10 | 37.10 | 37.10 | 0.5K |
10:16 | 37.12 | 37.12 | 37.12 | 37.12 | 0.2K |
10:17 | 37.16 | 37.16 | 37.16 | 37.16 | 11.9K |
10:31 | 37.20 | 37.20 | 37.20 | 37.20 | 2.7K |
10:50 | 37.24 | 37.24 | 37.24 | 37.24 | 0.1K |
10:57 | 37.18 | 37.18 | 37.18 | 37.18 | 0.1K |
11:39 | 37.19 | 37.19 | 37.19 | 37.19 | 2.2K |
12:52 | 37.12 | 37.12 | 37.12 | 37.12 | 0.1K |
13:11 | 37.21 | 37.21 | 37.21 | 37.21 | 3.2K |
15:27 | 36.97 | 36.97 | 36.93 | 36.92 | 0.9K |
15:59 | 36.90 | 37.00 | 36.90 | 37.00 | 0.0K |