Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 27.59 | 27.59 | 27.55 | 27.55 | 1.1K |
09:31 | 27.55 | 27.55 | 27.55 | 27.55 | 0.3K |
09:34 | 27.56 | 27.56 | 27.56 | 27.56 | 2.3K |
09:35 | 27.59 | 27.59 | 27.59 | 27.59 | 4.3K |
09:46 | 27.57 | 27.57 | 27.57 | 27.57 | 0.5K |
09:48 | 27.57 | 27.57 | 27.57 | 27.57 | 0.3K |
09:52 | 27.60 | 27.60 | 27.60 | 27.60 | 0.3K |
09:53 | 27.60 | 27.60 | 27.60 | 27.60 | 0.5K |
09:54 | 27.61 | 27.61 | 27.58 | 27.58 | 10.0K |
09:57 | 27.62 | 27.62 | 27.62 | 27.62 | 0.9K |
09:58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.4K |
10:01 | 27.58 | 27.59 | 27.58 | 27.59 | 1.2K |
10:05 | 27.61 | 27.61 | 27.61 | 27.61 | 0.2K |
10:09 | 27.62 | 27.62 | 27.62 | 27.62 | 2.0K |
10:14 | 27.62 | 27.62 | 27.62 | 27.62 | 5.3K |
10:17 | 27.64 | 27.64 | 27.64 | 27.64 | 0.2K |
10:19 | 27.64 | 27.64 | 27.64 | 27.64 | 0.3K |
10:20 | 27.63 | 27.63 | 27.63 | 27.63 | 0.5K |
10:28 | 27.65 | 27.65 | 27.65 | 27.65 | 3.7K |
10:39 | 27.64 | 27.64 | 27.61 | 27.61 | 2.4K |
10:49 | 27.65 | 27.65 | 27.65 | 27.65 | 0.1K |
10:53 | 27.68 | 27.68 | 27.68 | 27.68 | 0.4K |
10:55 | 27.67 | 27.67 | 27.67 | 27.67 | 0.4K |
10:56 | 27.68 | 27.68 | 27.68 | 27.68 | 0.1K |
10:57 | 27.69 | 27.69 | 27.68 | 27.68 | 1.0K |
11:00 | 27.68 | 27.68 | 27.67 | 27.67 | 0.9K |
11:02 | 27.65 | 27.65 | 27.65 | 27.65 | 0.3K |
11:03 | 27.64 | 27.64 | 27.64 | 27.64 | 2.5K |
11:08 | 27.65 | 27.65 | 27.65 | 27.65 | 0.7K |
11:09 | 27.67 | 27.67 | 27.67 | 27.67 | 1.0K |
11:11 | 27.67 | 27.67 | 27.67 | 27.67 | 4.0K |
11:13 | 27.70 | 27.70 | 27.69 | 27.69 | 3.3K |
11:16 | 27.70 | 27.70 | 27.70 | 27.70 | 0.4K |
11:20 | 27.70 | 27.71 | 27.70 | 27.71 | 457.2K |
11:22 | 27.69 | 27.69 | 27.69 | 27.69 | 0.5K |
11:26 | 27.68 | 27.68 | 27.68 | 27.68 | 0.1K |
11:27 | 27.69 | 27.69 | 27.69 | 27.69 | 5.9K |
11:30 | 27.65 | 27.65 | 27.65 | 27.65 | 0.1K |
11:33 | 27.63 | 27.63 | 27.63 | 27.63 | 1.2K |
11:34 | 27.63 | 27.63 | 27.59 | 27.59 | 9.0K |
11:37 | 27.65 | 27.65 | 27.65 | 27.65 | 0.2K |
11:44 | 27.65 | 27.67 | 27.65 | 27.67 | 6.6K |
11:45 | 27.70 | 27.70 | 27.70 | 27.70 | 1.2K |
11:47 | 27.69 | 27.69 | 27.69 | 27.69 | 1.1K |
11:55 | 27.69 | 27.69 | 27.69 | 27.69 | 0.4K |
11:56 | 27.64 | 27.64 | 27.64 | 27.64 | 242.6K |
11:57 | 27.64 | 27.64 | 27.64 | 27.64 | 303.8K |
11:58 | 27.64 | 27.64 | 27.64 | 27.64 | 2.3K |
12:00 | 27.64 | 27.64 | 27.64 | 27.64 | 1.4K |
12:03 | 27.67 | 27.67 | 27.67 | 27.67 | 0.9K |
12:04 | 27.65 | 27.65 | 27.65 | 27.65 | 0.2K |
12:07 | 27.65 | 27.65 | 27.65 | 27.65 | 0.3K |
12:10 | 27.65 | 27.65 | 27.65 | 27.65 | 4.1K |
12:12 | 27.66 | 27.66 | 27.66 | 27.66 | 0.6K |
12:13 | 27.63 | 27.63 | 27.63 | 27.63 | 0.3K |
12:14 | 27.68 | 27.68 | 27.68 | 27.68 | 0.2K |
12:20 | 27.65 | 27.65 | 27.65 | 27.65 | 3.3K |
12:21 | 27.67 | 27.67 | 27.65 | 27.65 | 27.0K |
12:26 | 27.62 | 27.62 | 27.62 | 27.62 | 0.2K |
12:31 | 27.63 | 27.63 | 27.63 | 27.63 | 0.4K |
12:33 | 27.63 | 27.63 | 27.60 | 27.62 | 3.3K |
12:36 | 27.65 | 27.65 | 27.65 | 27.65 | 0.6K |
12:37 | 27.66 | 27.66 | 27.66 | 27.66 | 0.2K |
12:39 | 27.61 | 27.61 | 27.61 | 27.61 | 7.2K |
12:40 | 27.62 | 27.62 | 27.62 | 27.62 | 0.4K |
12:41 | 27.64 | 27.64 | 27.64 | 27.64 | 0.3K |
12:46 | 27.62 | 27.62 | 27.62 | 27.62 | 0.9K |
12:47 | 27.62 | 27.62 | 27.62 | 27.62 | 0.5K |
12:49 | 27.65 | 27.65 | 27.62 | 27.62 | 8.0K |
12:51 | 27.62 | 27.65 | 27.62 | 27.65 | 2.7K |
12:53 | 27.61 | 27.62 | 27.61 | 27.62 | 15.0K |
12:56 | 27.63 | 27.63 | 27.61 | 27.61 | 3.7K |
13:03 | 27.62 | 27.62 | 27.62 | 27.62 | 7.7K |
13:05 | 27.61 | 27.61 | 27.61 | 27.61 | 0.1K |
13:08 | 27.62 | 27.62 | 27.62 | 27.62 | 0.1K |
13:10 | 27.63 | 27.63 | 27.63 | 27.63 | 0.1K |
13:12 | 27.63 | 27.63 | 27.63 | 27.63 | 2.6K |
13:13 | 27.62 | 27.62 | 27.62 | 27.62 | 2.1K |
13:14 | 27.66 | 27.66 | 27.66 | 27.66 | 1.1K |
13:15 | 27.67 | 27.67 | 27.67 | 27.67 | 1.0K |
13:20 | 27.62 | 27.62 | 27.62 | 27.62 | 4.1K |
13:22 | 27.64 | 27.64 | 27.64 | 27.64 | 4.8K |
13:23 | 27.66 | 27.66 | 27.66 | 27.66 | 50.2K |
13:32 | 27.65 | 27.65 | 27.65 | 27.65 | 0.9K |
13:33 | 27.65 | 27.65 | 27.65 | 27.65 | 0.5K |
13:35 | 27.63 | 27.63 | 27.63 | 27.63 | 0.2K |
13:37 | 27.66 | 27.66 | 27.66 | 27.66 | 0.3K |
13:38 | 27.65 | 27.65 | 27.65 | 27.65 | 0.3K |
13:40 | 27.67 | 27.67 | 27.67 | 27.67 | 0.1K |
13:43 | 27.67 | 27.67 | 27.67 | 27.67 | 0.2K |
13:44 | 27.65 | 27.67 | 27.65 | 27.67 | 1.1K |
13:45 | 27.68 | 27.68 | 27.68 | 27.68 | 86.0K |
13:46 | 27.67 | 27.67 | 27.67 | 27.67 | 1.4K |
13:47 | 27.69 | 27.69 | 27.69 | 27.68 | 5.1K |
13:55 | 27.68 | 27.68 | 27.68 | 27.68 | 0.5K |
14:05 | 27.67 | 27.67 | 27.67 | 27.67 | 0.5K |
14:09 | 27.67 | 27.67 | 27.67 | 27.67 | 0.2K |
14:10 | 27.67 | 27.67 | 27.67 | 27.67 | 1.4K |
14:12 | 27.66 | 27.66 | 27.66 | 27.66 | 0.8K |
14:13 | 27.67 | 27.67 | 27.67 | 27.67 | 0.1K |
14:14 | 27.67 | 27.67 | 27.67 | 27.67 | 1.1K |
14:15 | 27.67 | 27.68 | 27.67 | 27.68 | 0.4K |
14:17 | 27.67 | 27.67 | 27.67 | 27.67 | 0.4K |
14:22 | 27.67 | 27.67 | 27.67 | 27.67 | 0.2K |
14:26 | 27.67 | 27.67 | 27.67 | 27.67 | 0.7K |
14:27 | 27.68 | 27.68 | 27.68 | 27.68 | 1.2K |
14:32 | 27.68 | 27.68 | 27.68 | 27.68 | 0.8K |
14:42 | 27.68 | 27.68 | 27.68 | 27.68 | 0.2K |
14:45 | 27.67 | 27.68 | 27.67 | 27.68 | 0.5K |
14:50 | 27.67 | 27.67 | 27.67 | 27.67 | 1.5K |
14:51 | 27.67 | 27.67 | 27.67 | 27.67 | 1.4K |
14:54 | 27.66 | 27.66 | 27.66 | 27.66 | 0.7K |
14:55 | 27.67 | 27.67 | 27.67 | 27.67 | 0.6K |
14:56 | 27.67 | 27.69 | 27.67 | 27.69 | 0.9K |
14:59 | 27.69 | 27.69 | 27.69 | 27.69 | 0.3K |
15:00 | 27.68 | 27.69 | 27.68 | 27.69 | 4.8K |
15:01 | 27.69 | 27.69 | 27.69 | 27.69 | 0.1K |
15:02 | 27.69 | 27.69 | 27.69 | 27.69 | 0.1K |
15:04 | 27.69 | 27.70 | 27.69 | 27.70 | 2.3K |
15:05 | 27.68 | 27.68 | 27.68 | 27.68 | 0.4K |
15:06 | 27.68 | 27.68 | 27.62 | 27.62 | 4.9K |
15:14 | 27.67 | 27.67 | 27.66 | 27.66 | 2.5K |
15:16 | 27.67 | 27.67 | 27.67 | 27.67 | 1.2K |
15:18 | 27.64 | 27.64 | 27.64 | 27.64 | 0.5K |
15:20 | 27.65 | 27.65 | 27.65 | 27.65 | 3.7K |
15:22 | 27.64 | 27.64 | 27.64 | 27.64 | 0.8K |
15:30 | 27.64 | 27.64 | 27.64 | 27.64 | 0.3K |
15:32 | 27.64 | 27.64 | 27.61 | 27.61 | 0.9K |
15:33 | 27.67 | 27.67 | 27.67 | 27.67 | 0.5K |
15:36 | 27.65 | 27.65 | 27.65 | 27.65 | 3.0K |
15:37 | 27.66 | 27.66 | 27.66 | 27.66 | 0.5K |
15:38 | 27.62 | 27.62 | 27.62 | 27.62 | 0.4K |
15:39 | 27.61 | 27.61 | 27.61 | 27.61 | 2.2K |
15:42 | 27.66 | 27.66 | 27.66 | 27.66 | 1.0K |
15:43 | 27.63 | 27.63 | 27.63 | 27.63 | 0.8K |
15:45 | 27.65 | 27.65 | 27.65 | 27.65 | 0.6K |
15:46 | 27.64 | 27.66 | 27.64 | 27.66 | 1.8K |
15:49 | 27.65 | 27.66 | 27.65 | 27.66 | 1.7K |
15:50 | 27.66 | 27.66 | 27.66 | 27.66 | 0.2K |
15:51 | 27.65 | 27.65 | 27.65 | 27.65 | 0.5K |
15:54 | 27.66 | 27.66 | 27.66 | 27.66 | 0.4K |
15:57 | 27.65 | 27.65 | 27.65 | 27.65 | 0.1K |
15:58 | 27.65 | 27.65 | 27.65 | 27.65 | 0.4K |
15:59 | 27.65 | 27.66 | 27.65 | 27.66 | 2.0K |