22.81
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 22.85 | 22.85 | 22.85 | 22.85 | 5.6K |
| 09:37 | 23.00 | 23.00 | 22.86 | 22.86 | 54.8K |
| 09:38 | 22.87 | 22.94 | 22.87 | 22.94 | 1.7K |
| 09:47 | 22.92 | 22.92 | 22.92 | 22.92 | 1.1K |
| 09:50 | 22.95 | 22.95 | 22.88 | 22.88 | 1.0K |
| 09:59 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 10:03 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 10:05 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 10:12 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 10:17 | 22.92 | 22.92 | 22.92 | 22.92 | 0.4K |
| 10:21 | 22.95 | 22.95 | 22.95 | 22.95 | 1.3K |
| 10:28 | 23.00 | 23.00 | 23.00 | 23.00 | 2.4K |
| 10:49 | 22.96 | 22.96 | 22.96 | 22.96 | 1.0K |
| 11:14 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 11:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:28 | 22.97 | 22.97 | 22.97 | 22.97 | 2.7K |
| 11:34 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 11:35 | 22.99 | 22.99 | 22.99 | 22.99 | 1.5K |
| 11:42 | 23.00 | 23.00 | 23.00 | 23.00 | 0.9K |
| 11:45 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 11:49 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:50 | 23.01 | 23.01 | 23.01 | 23.01 | 1.3K |
| 11:51 | 23.01 | 23.01 | 23.01 | 23.01 | 2.8K |
| 12:13 | 22.91 | 22.93 | 22.91 | 22.93 | 0.9K |
| 12:21 | 22.93 | 22.93 | 22.90 | 22.90 | 1.1K |
| 12:25 | 22.94 | 22.95 | 22.94 | 22.95 | 0.6K |
| 12:26 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 12:32 | 22.93 | 22.93 | 22.93 | 22.93 | 0.2K |
| 12:36 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 12:42 | 22.92 | 22.92 | 22.92 | 22.92 | 0.4K |
| 12:45 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 12:54 | 22.95 | 22.95 | 22.95 | 22.95 | 0.8K |
| 13:51 | 22.97 | 23.02 | 22.97 | 23.02 | 7.5K |
| 13:52 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 14:03 | 22.99 | 22.99 | 22.99 | 22.99 | 4.8K |
| 14:07 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 14:15 | 22.99 | 23.02 | 22.97 | 23.02 | 2.7K |
| 14:18 | 23.01 | 23.01 | 23.01 | 23.01 | 0.8K |
| 14:20 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 14:22 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 14:24 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 14:33 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 14:34 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 14:37 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 14:48 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 14:49 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 14:58 | 23.02 | 23.02 | 23.02 | 23.02 | 0.7K |
| 15:04 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 15:06 | 23.02 | 23.02 | 23.02 | 23.02 | 1.3K |
| 15:07 | 23.00 | 23.00 | 23.00 | 23.00 | 1.6K |
| 15:09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 15:19 | 23.04 | 23.04 | 22.99 | 22.99 | 2.8K |
| 15:20 | 23.04 | 23.04 | 22.99 | 22.99 | 2.0K |
| 15:24 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 15:28 | 23.01 | 23.01 | 23.01 | 23.01 | 0.8K |
| 15:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 15:56 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 15:59 | 23.00 | 23.00 | 22.99 | 22.99 | 0.5K |