1.46
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 1.39 | 1.42 | 1.39 | 1.42 | 390.2K |
09:05 | 1.42 | 1.44 | 1.41 | 1.41 | 221.1K |
09:10 | 1.42 | 1.43 | 1.41 | 1.41 | 723.8K |
09:15 | 1.41 | 1.41 | 1.41 | 1.41 | 54.0K |
09:20 | 1.42 | 1.43 | 1.42 | 1.43 | 445.4K |
09:25 | 1.42 | 1.43 | 1.42 | 1.43 | 186.9K |
09:30 | 1.43 | 1.43 | 1.42 | 1.42 | 5.0K |
09:35 | 1.43 | 1.44 | 1.43 | 1.44 | 252.9K |
09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 49.5K |
09:45 | 1.42 | 1.43 | 1.42 | 1.42 | 184.8K |
09:50 | 1.41 | 1.42 | 1.41 | 1.42 | 332.8K |
09:55 | 1.42 | 1.43 | 1.42 | 1.42 | 229.9K |
10:00 | 1.42 | 1.43 | 1.42 | 1.42 | 76.8K |
10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 95.3K |
10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 10.9K |
10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 182.9K |
10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 20.0K |
10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 30.9K |
10:35 | 1.42 | 1.43 | 1.42 | 1.43 | 450.0K |
10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 296.9K |
10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
10:55 | 1.43 | 1.44 | 1.43 | 1.44 | 282.3K |
11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 9.1K |
11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 16.7K |
11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 11.2K |
11:15 | 1.44 | 1.44 | 1.42 | 1.42 | 211.5K |
11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 395.5K |
11:25 | 1.42 | 1.43 | 1.42 | 1.43 | 72.0K |
11:40 | 1.42 | 1.42 | 1.42 | 1.42 | 262.6K |
11:45 | 1.42 | 1.42 | 1.42 | 1.42 | 162.5K |
11:50 | 1.42 | 1.42 | 1.42 | 1.42 | 100.0K |
11:55 | 1.42 | 1.42 | 1.42 | 1.42 | 8.2K |
12:00 | 1.42 | 1.42 | 1.42 | 1.42 | 120.5K |
12:05 | 1.42 | 1.42 | 1.42 | 1.42 | 33.9K |
12:10 | 1.42 | 1.42 | 1.42 | 1.42 | 15.6K |
12:15 | 1.42 | 1.43 | 1.42 | 1.42 | 280.4K |
12:20 | 1.42 | 1.42 | 1.42 | 1.42 | 44.1K |
12:25 | 1.42 | 1.42 | 1.41 | 1.41 | 128.4K |
14:30 | 1.41 | 1.41 | 1.40 | 1.41 | 510.3K |
14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 40.3K |
14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 15.0K |
14:45 | 1.40 | 1.41 | 1.40 | 1.41 | 71.2K |
14:50 | 1.40 | 1.41 | 1.40 | 1.41 | 134.0K |
14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 21.6K |
15:00 | 1.41 | 1.42 | 1.41 | 1.41 | 305.1K |
15:05 | 1.41 | 1.41 | 1.41 | 1.41 | 348.1K |
15:10 | 1.41 | 1.41 | 1.41 | 1.41 | 140.1K |
15:15 | 1.40 | 1.41 | 1.40 | 1.40 | 419.8K |
15:20 | 1.40 | 1.40 | 1.40 | 1.40 | 267.7K |
15:25 | 1.41 | 1.41 | 1.41 | 1.41 | 14.0K |
15:30 | 1.41 | 1.41 | 1.41 | 1.41 | 51.2K |
15:35 | 1.41 | 1.41 | 1.41 | 1.41 | 59.5K |
15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 150.4K |
15:45 | 1.41 | 1.42 | 1.41 | 1.41 | 152.6K |
15:50 | 1.41 | 1.41 | 1.41 | 1.41 | 25.8K |
15:55 | 1.41 | 1.42 | 1.41 | 1.41 | 124.2K |
16:00 | 1.41 | 1.42 | 1.41 | 1.42 | 108.9K |
16:05 | 1.42 | 1.42 | 1.42 | 1.42 | 35.1K |
16:10 | 1.42 | 1.42 | 1.41 | 1.41 | 191.0K |
16:15 | 1.41 | 1.41 | 1.41 | 1.41 | 119.3K |
16:20 | 1.41 | 1.41 | 1.41 | 1.41 | 20.1K |
16:25 | 1.41 | 1.42 | 1.41 | 1.42 | 117.2K |
16:30 | 1.42 | 1.42 | 1.41 | 1.41 | 347.9K |
16:35 | 1.41 | 1.42 | 1.41 | 1.42 | 47.5K |
16:40 | 1.42 | 1.42 | 1.41 | 1.42 | 139.0K |
16:50 | 1.41 | 1.41 | 1.41 | 1.41 | 213.8K |
16:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |