1.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 120.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 81.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 391.7K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 24.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 13.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 54.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 34.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 11:25 | 1.11 | 1.13 | 1.11 | 1.13 | 1,093.8K |
| 11:30 | 1.13 | 1.14 | 1.13 | 1.13 | 391.5K |
| 11:35 | 1.12 | 1.13 | 1.11 | 1.12 | 508.5K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 59.9K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:50 | 1.13 | 1.13 | 1.12 | 1.13 | 30.9K |
| 11:55 | 1.12 | 1.13 | 1.12 | 1.12 | 341.5K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 275.5K |
| 12:10 | 1.12 | 1.13 | 1.12 | 1.13 | 20.2K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 105.9K |
| 12:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 40.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 28.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 3.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 37.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 39.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 38.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:15 | 1.11 | 1.12 | 1.11 | 1.12 | 10.1K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 15:35 | 1.11 | 1.12 | 1.11 | 1.12 | 20.3K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 16:15 | 1.11 | 1.12 | 1.11 | 1.11 | 16.6K |
| 16:20 | 1.12 | 1.12 | 1.12 | 1.12 | 182.5K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 431.7K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |