1.54
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 1.65 | 1.65 | 1.65 | 1.65 | 1.8K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:31 | 1.70 | 1.70 | 1.69 | 1.69 | 4.9K |
| 10:58 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 10:59 | 1.66 | 1.74 | 1.66 | 1.74 | 23.7K |
| 11:00 | 1.74 | 1.74 | 1.71 | 1.71 | 24.9K |
| 11:01 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 11:02 | 1.69 | 1.71 | 1.69 | 1.70 | 6.8K |
| 11:03 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 11:32 | 1.70 | 1.70 | 1.70 | 1.70 | 6.5K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 8.8K |
| 11:46 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 11:59 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 13:13 | 1.72 | 1.72 | 1.72 | 1.72 | 1.8K |
| 13:49 | 1.76 | 1.76 | 1.74 | 1.74 | 1.9K |
| 14:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:28 | 1.75 | 1.75 | 1.75 | 1.75 | 4.6K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:59 | 1.75 | 1.75 | 1.73 | 1.73 | 0.6K |