915.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 7.7K |
| 09:05 | 849.00 | 850.00 | 849.00 | 850.00 | 0.4K |
| 09:20 | 851.00 | 855.00 | 851.00 | 854.00 | 3.0K |
| 09:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.3K |
| 09:35 | 858.00 | 858.00 | 858.00 | 858.00 | 1.8K |
| 09:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 09:50 | 861.00 | 864.00 | 861.00 | 862.00 | 4.7K |
| 10:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 10:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 10:45 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 10:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 11:05 | 864.00 | 865.00 | 864.00 | 865.00 | 0.9K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 12:30 | 863.00 | 865.00 | 863.00 | 864.00 | 0.9K |
| 12:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.7K |
| 12:40 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 12:45 | 870.00 | 870.00 | 869.00 | 869.00 | 2.4K |
| 12:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:55 | 869.00 | 872.00 | 869.00 | 872.00 | 1.1K |
| 13:10 | 874.00 | 874.00 | 871.00 | 871.00 | 4.0K |
| 13:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 13:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 13:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:15 | 875.00 | 876.00 | 875.00 | 876.00 | 0.4K |
| 14:20 | 875.00 | 875.00 | 874.00 | 874.00 | 0.5K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:45 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 14:50 | 875.00 | 875.00 | 873.00 | 873.00 | 0.3K |
| 15:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 15:10 | 872.00 | 872.00 | 871.00 | 871.00 | 0.6K |
| 15:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 15:20 | 873.00 | 873.00 | 872.00 | 872.00 | 0.2K |
| 15:30 | 872.00 | 872.00 | 872.00 | 872.00 | 1.8K |