Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 09:40 | 5.01 | 5.01 | 4.90 | 4.90 | 0.6K |
| 10:02 | 5.00 | 5.13 | 5.00 | 5.13 | 1.3K |
| 10:21 | 4.99 | 4.99 | 4.99 | 4.99 | 4.4K |
| 10:22 | 4.94 | 4.94 | 4.94 | 4.93 | 0.6K |
| 11:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:29 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 11:33 | 5.12 | 5.12 | 5.11 | 5.11 | 0.5K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 11:41 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 11:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:43 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:54 | 5.18 | 5.18 | 5.09 | 5.09 | 5.4K |
| 11:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:42 | 5.12 | 5.12 | 5.12 | 5.12 | 1.6K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 14:39 | 5.21 | 5.24 | 5.21 | 5.24 | 3.4K |
| 14:51 | 5.24 | 5.25 | 5.24 | 5.25 | 4.6K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 15:08 | 5.39 | 5.41 | 5.39 | 5.41 | 0.3K |
| 15:10 | 5.29 | 5.40 | 5.29 | 5.40 | 0.2K |
| 15:11 | 5.40 | 5.42 | 5.40 | 5.42 | 0.4K |
| 15:12 | 5.43 | 5.43 | 5.35 | 5.35 | 0.3K |
| 15:13 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:14 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 15:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 15:16 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:18 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 15:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 15:22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 15:23 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:25 | 5.43 | 5.43 | 5.38 | 5.38 | 0.3K |
| 15:27 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:28 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:29 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:31 | 5.44 | 5.44 | 5.38 | 5.38 | 0.2K |
| 15:32 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:34 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 15:36 | 5.44 | 5.44 | 5.43 | 5.43 | 2.3K |
| 15:37 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 15:39 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:42 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 15:44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 15:45 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:46 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:47 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:48 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:50 | 5.44 | 5.44 | 5.42 | 5.42 | 1.1K |
| 15:51 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:52 | 5.47 | 5.47 | 5.43 | 5.43 | 0.6K |
| 15:53 | 5.47 | 5.47 | 5.47 | 5.47 | 0.8K |
| 15:54 | 5.48 | 5.48 | 5.44 | 5.44 | 1.2K |
| 15:55 | 5.48 | 5.49 | 5.48 | 5.49 | 1.1K |
| 15:56 | 5.49 | 5.49 | 5.49 | 5.49 | 1.1K |
| 15:57 | 5.52 | 5.52 | 5.51 | 5.52 | 1.8K |
| 15:58 | 5.51 | 5.52 | 5.51 | 5.52 | 1.5K |
| 15:59 | 5.53 | 5.55 | 5.52 | 5.54 | 6.8K |