Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:41 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 09:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 09:44 | 5.29 | 5.29 | 5.27 | 5.27 | 0.4K |
| 09:46 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 09:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 09:53 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:27 | 5.13 | 5.20 | 5.13 | 5.20 | 1.3K |
| 11:29 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 12:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:24 | 5.19 | 5.19 | 5.15 | 5.15 | 0.3K |
| 12:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 13:07 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 14:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 14:44 | 5.18 | 5.18 | 5.13 | 5.13 | 1.8K |
| 15:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:47 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:59 | 5.17 | 5.19 | 5.14 | 5.14 | 2.3K |