Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 109.00 109.00 108.00 108.00 126.1K
08:01 108.20 108.80 108.20 108.80 10.7K
08:02 108.71 108.71 108.71 108.71 2.6K
08:03 108.80 108.80 108.80 108.80 36.1K
08:04 108.80 108.80 108.80 108.80 7.5K
08:08 108.69 108.69 108.69 108.69 0.3K
08:09 108.60 108.60 108.60 108.60 3.2K
08:11 108.60 108.60 108.60 108.60 0.0K
08:19 108.60 108.60 108.60 108.60 166.4K
08:24 108.62 108.62 108.62 108.62 9.2K
08:35 108.60 108.60 108.60 108.60 1.5K
08:41 108.60 108.60 108.60 108.60 1.7K
08:44 108.80 108.80 108.80 108.80 3.2K
08:54 109.00 109.00 109.00 109.00 153.1K
08:55 109.13 109.40 109.13 109.20 140.7K
08:57 109.24 109.24 109.24 109.24 0.5K
09:00 109.22 109.22 109.00 109.20 102.1K
09:01 109.20 109.20 109.00 109.00 208.5K
09:02 109.20 109.40 109.20 109.40 150.0K
09:03 109.50 109.50 109.50 109.50 2.9K
09:14 109.40 109.40 109.40 109.40 5.4K
09:15 109.50 109.50 109.50 109.50 0.5K
09:16 109.60 109.80 109.60 109.80 13.7K
09:17 109.80 109.80 109.80 109.80 11.5K
09:18 110.00 110.00 110.00 110.00 3.2K
09:19 110.00 110.00 110.00 110.00 3.1K
09:20 110.00 110.00 110.00 110.00 25.1K
09:21 110.00 110.00 110.00 110.00 5.6K
09:25 110.10 110.16 110.10 110.16 501.0K
09:34 110.00 110.00 110.00 110.00 6.1K
09:35 110.00 110.00 110.00 110.00 101.7K
09:36 110.00 110.00 110.00 110.00 1.3K
09:37 110.00 110.00 110.00 110.00 1.8K
09:43 110.00 110.00 109.60 109.60 8.3K
09:49 109.80 109.80 109.80 109.80 3.2K
09:53 109.91 109.91 109.91 109.91 2.5K
10:00 110.00 110.00 109.91 109.91 4.5K
10:03 110.00 110.00 109.80 109.80 518.6K
10:10 109.71 109.71 109.71 109.71 2.7K
10:12 109.60 109.60 109.60 109.60 7.6K
10:13 109.67 109.67 109.67 109.67 3.0K
10:15 109.60 109.60 109.60 109.60 1.1K
10:16 109.40 109.40 109.40 109.40 4.9K
10:17 109.40 109.40 109.40 109.40 0.4K
10:18 109.40 109.60 109.40 109.60 1.6K
10:20 109.20 109.20 109.20 109.20 40.0K
10:22 109.33 109.33 109.33 109.33 1.8K
10:23 109.24 109.40 109.24 109.40 7.3K
10:24 109.20 109.20 109.20 109.20 4.8K
10:28 109.00 109.20 109.00 109.20 23.5K
10:30 109.20 109.20 109.20 109.20 862.1K
10:33 109.40 109.40 109.20 109.40 4.3K
10:35 109.40 109.40 109.40 109.40 3.0K
10:37 109.10 109.10 109.10 109.10 3.5K
10:41 109.20 109.40 109.20 109.40 3.6K
10:56 109.26 109.26 109.26 109.26 1.1K
11:48 109.20 109.20 109.20 109.20 0.2K
11:57 109.26 109.26 109.26 109.26 0.0K
11:58 109.40 109.40 109.40 109.40 1.1K
12:03 109.26 109.26 109.26 109.26 0.0K
12:04 109.00 109.00 109.00 109.00 28.4K
12:10 108.60 108.60 108.60 108.60 4.8K
12:18 108.49 108.49 108.49 108.49 0.5K
12:24 108.50 108.50 108.50 108.50 0.9K
12:34 108.80 108.80 108.80 108.80 14.4K
12:39 108.86 108.86 108.86 108.86 0.2K
12:49 109.00 109.00 109.00 109.00 2,700.0K
12:50 108.80 108.80 108.80 108.80 7.9K
12:54 108.80 108.80 108.80 108.80 36.8K
12:55 108.40 108.60 108.40 108.60 4.1K
13:02 108.20 108.20 108.00 108.00 29.1K
13:04 108.00 108.00 108.00 108.00 47.1K
13:05 107.80 107.80 107.80 107.80 1.1K
13:08 107.80 107.80 107.80 107.80 1.5K
13:09 107.76 107.76 107.76 107.76 0.4K
13:10 107.80 107.80 107.80 107.80 5.4K
13:31 107.20 107.20 107.20 107.20 0.3K
13:35 107.00 107.00 106.80 107.00 32.3K
13:36 106.80 106.80 106.80 106.80 2.0K
13:39 107.00 107.00 107.00 107.00 18.0K
13:47 106.80 106.80 106.80 106.80 2.3K
13:48 106.60 106.60 106.60 106.60 0.0K
13:50 107.00 107.00 107.00 107.00 0.4K
13:53 106.87 107.00 106.87 107.00 27.0K
13:55 106.80 106.80 106.80 106.80 1.3K
14:00 107.00 107.20 107.00 107.20 10.8K
14:02 107.00 107.00 107.00 107.00 6.8K
14:03 106.80 106.80 106.80 106.80 7.0K
14:06 106.84 106.84 106.84 106.84 1.0K
14:08 106.80 107.07 106.80 107.07 19.4K
14:12 107.20 107.20 107.20 107.20 1.3K
14:19 106.96 106.96 106.96 106.96 0.0K
14:20 106.80 106.80 106.80 106.80 4.9K
14:24 106.60 106.80 106.60 106.80 9.5K
14:39 106.76 106.76 106.76 106.76 2.3K
14:43 106.60 106.60 106.60 106.60 3.6K
14:55 106.40 106.80 106.40 106.80 40.4K
14:59 106.60 106.60 106.60 106.60 4.3K
15:00 106.80 106.80 106.80 106.80 1.6K
15:04 106.60 106.60 106.60 106.60 0.0K
15:12 106.76 106.76 106.76 106.76 7.8K
15:15 106.87 106.87 106.87 106.87 0.0K
15:20 106.60 106.60 106.60 106.60 1.9K
15:28 107.00 107.00 106.87 106.87 2.8K
15:30 107.00 107.00 107.00 107.00 1.5K
15:31 107.00 107.00 107.00 107.00 8.4K
15:32 106.96 107.20 106.96 107.00 6.7K
15:33 107.00 107.00 107.00 107.00 1.9K
15:35 107.00 107.00 107.00 107.00 2.2K
15:37 107.00 107.00 107.00 107.00 5.3K
15:38 106.80 106.80 106.80 106.80 4.4K
15:41 107.00 107.00 107.00 107.00 3.3K
15:45 106.60 106.60 106.60 106.60 3.6K
15:49 106.66 106.66 106.66 106.66 1.9K
15:50 106.40 106.40 106.40 106.40 0.3K
15:55 106.45 106.45 106.45 106.45 0.0K
15:59 106.66 106.66 106.66 106.66 0.0K
16:01 106.60 106.60 106.60 106.60 0.4K
16:02 106.40 106.60 106.40 106.60 8.4K
16:04 106.60 106.60 106.60 106.60 0.0K
16:07 106.60 106.60 106.60 106.60 0.1K
16:08 106.60 106.60 106.40 106.40 0.9K
16:09 106.25 106.60 106.25 106.60 3.0K
16:10 106.60 106.60 106.60 106.60 2.9K
16:11 106.40 106.40 106.40 106.40 1.5K
16:13 106.60 106.70 106.60 106.70 19.6K
16:16 107.00 107.00 107.00 107.00 4.0K
16:18 106.60 106.60 106.60 106.60 5.1K
16:20 106.40 106.40 106.40 106.40 7.6K
16:22 106.59 106.59 106.59 106.59 2.0K
16:24 106.60 106.60 106.60 106.60 8.9K
16:26 106.40 106.40 106.40 106.40 0.0K
16:27 106.60 106.60 106.40 106.40 66.7K
16:29 106.60 106.60 106.60 106.60 1.9K
16:35 106.20 106.20 106.20 106.20 528.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible